18 June 2013
printable version
Home > ThaiBMA Report > Daily Market Summary
Historical >>
Remark: 1. Data excludes FX Bond.
2. The yield on Inflation-linked bond is a real yield to maturity.
 
Market Wrap up
Total trading value increased by 17%.SA gained the major portion or by 86% of total outright trading value , following by Govt and CORP bonds,respectively.Govt bonds yields fluctuated within a range of -2 to 6 bp.Govt clean price index ended lower by -24 bp and corp index (BBB up) closed lower by -7 bp.The most active issue was CB13718C.

Trading & Outstanding valueMln. (THB)Chg.(%)
 Outstanding Value 8,851,761.36   -0.24  
 Number of issues 2,386  
 Total Trading Value 873,929.79   17.25  
   Outright/Cash Trading 102,188.60   73.64  
   Financing 771,741.19   12.42  
   Others 0.00   n.a.  

Price value of basis point (PVBP)BAHT
 PVBP of Government bond 172,538,562.36  

 
ThaiBMA Bond Index                                                                                                                      
TypeClean PriceGross PriceTotal ReturnAvg. YieldAvg. DurAvg. Convex
Government Bond 101.94 -0.24 102.85 -0.22 219.89 -0.48 3.86   6.25   78.94  
    Group 1 ( 1 < TTM <=3 ) 81.01 -0.03 81.38 -0.02 176.17 -0.05 2.83   1.98   5.11  
    Group 2 ( 3 < TTM <= 7 ) 108.93 -0.37 109.84 -0.36 230.03 -0.76 3.32   4.27   22.37  
    Group 3 ( 7 < TTM <= 10 ) 130.22 -0.36 130.84 -0.5 281.17 -0.74 3.67   7.27   63.07  
    Group 4 ( 10 < TTM ) 144.66 -0.34 146.19 -0.14 311.06 -0.69 4.28   12.53   233.10  
    Group 5 (<= 10) 92.96 -0.21 93.73 -0.24 198.30 -0.43 3.41   4.10   26.10  
SOE (G) Bond Index 102.46 -0.07 103.53 -0.06 139.01 -0.07 3.59   2.92   17.26  
SOE (NG) Bond Index 106.27 -0.13 107.51 -0.14 144.28 -0.16 4.10   5.20   43.14  
Corporate Bond Index (BBB up) 104.32 -0.07 105.17 -0.06 187.64 -0.1 4.14   2.97   17.10  
Corporate Bond Index (BBB+ up) 104.80 -0.07 105.67 -0.06 189.09 -0.1 4.13   2.98   17.23  

 
Top 5 Most Active Bond                                                                                                                  
 BondType/
Issue Rating		Coupon Rate
(%)		Maturity
Date		TTM
(Years)		Last
Exec.Yield(%)		Weight
Avg.Price(%)		Trading Value
(THB mln.)
1.  CB13718C SA 0.00000   18-Jul-13 0.08   2.480582   99.810092   24,271.82  
2.  CB13919B SA 0.00000   19-Sep-13 0.25   2.514111   99.377393   16,064.36  
3.  CB13801A SA 0.00000   01-Aug-13 0.12   2.491079   99.712693   5,249.87  
4.  CB13O31B SA 0.00000   31-Oct-13 0.37   2.510052   99.093528   3,642.68  
5.  LB155A GB 3.62500   22-May-15 1.93   2.841297   101.440231   3,621.43  
 
LB137A : 2.53 T-BILL1M : 0 LBF137B : 0 T-BILL3M : 0 LBF139A : 0 LB13OA : 0 LBF13NA : 0 T-BILL6M : 0 LB143A : 0 LB145B : 2.60 LB145A : 0 T-BILL1Y : 0 LB14DA : 0 LB155A : 2.84 LB157A : 0 LB15DA : 2.85 LB167A : 3.05 LB16NA : 3.10 LB171A : 0 LB175A : 0 LB176A : 3.18 LB17OA : 3.22 LB183A : 0 LB183B : 3.32 LB191A : 0 LB193A : 3.57 LB196A : 3.48 LB198A : 0 LB19DA : 0 LB213A : 0 LB214A : 0 ILB217A : 1.15 LB21DA : 3.67 LB22NA : 0 LB233A : 0 LB236A : 3.73 LB244A : 0 LB24DA : 0 LB25DA : 0 LB267A : 0 LB27DA : 4.08 ILB283A : 1.25 LB283A : 4.13 LB137A : 616.83 T-BILL1M : 0.00 LBF137B : 0.00 T-BILL3M : 0.00 LBF139A : 0.00 LB13OA : 0.00 LBF13NA : 0.00 T-BILL6M : 0.00 LB143A : 0.00 LB145B : 368.78 LB145A : 0.00 T-BILL1Y : 0.00 LB14DA : 0.00 LB155A : 3621.43 LB157A : 0.00 LB15DA : 1541.06 LB167A : 3.36 LB16NA : 414.58 LB171A : 0.00 LB175A : 0.00 LB176A : 1662.14 LB17OA : 49.43 LB183A : 0.00 LB183B : 1.97 LB191A : 0.00 LB193A : 402.05 LB196A : 966.63 LB198A : 0.00 LB19DA : 0.00 LB213A : 0.00 LB214A : 0.00 ILB217A : 9.30 LB21DA : 860.74 LB22NA : 0.00 LB233A : 0.00 LB236A : 1454.98 LB244A : 0.00 LB24DA : 0.00 LB25DA : 0.00 LB267A : 0.00 LB27DA : 64.14 ILB283A : 100.82 LB283A : 23.66 LB296A : 0.00 LB316A : 0.00 LB326A : 0.00 LBA37DA : 0.00 LB383A : 0.00 LB396A : 0.00 LB406A : 0.00 LB416A : 0.00 LB616A : 0.00
  
07 May 13 : 105.28 08 May 13 : 105.23 09 May 13 : 105.3 10 May 13 : 105.37 13 May 13 : 105.34 14 May 13 : 105.22 15 May 13 : 105.23 16 May 13 : 105.26 17 May 13 : 105.29 20 May 13 : 105.28 21 May 13 : 105.33 22 May 13 : 105.34 23 May 13 : 105.24 27 May 13 : 105.23 28 May 13 : 105.2 29 May 13 : 105.09 30 May 13 : 105.07 31 May 13 : 105.06 03 Jun 13 : 104.92 04 Jun 13 : 104.85 05 Jun 13 : 104.88 06 Jun 13 : 104.92 07 Jun 13 : 104.89 10 Jun 13 : 104.66 11 Jun 13 : 104.17 12 Jun 13 : 104.12 13 Jun 13 : 104.28 14 Jun 13 : 104.55 17 Jun 13 : 104.38 18 Jun 13 : 104.32 07 May 13 : 104.72 08 May 13 : 104.65 09 May 13 : 104.76 10 May 13 : 104.88 13 May 13 : 104.8 14 May 13 : 104.58 15 May 13 : 104.53 16 May 13 : 104.68 17 May 13 : 104.63 20 May 13 : 104.76 21 May 13 : 104.82 22 May 13 : 104.84 23 May 13 : 104.61 27 May 13 : 104.56 28 May 13 : 104.52 29 May 13 : 104.17 30 May 13 : 103.96 31 May 13 : 103.86 03 Jun 13 : 103.47 04 Jun 13 : 103.16 05 Jun 13 : 103.25 06 Jun 13 : 103.38 07 Jun 13 : 103.28 10 Jun 13 : 102.86 11 Jun 13 : 101.85 12 Jun 13 : 101.29 13 Jun 13 : 101.79 14 Jun 13 : 102.49 17 Jun 13 : 102.18 18 Jun 13 : 101.94 07 May 13 : 3,091,283 08 May 13 : 906,670 09 May 13 : 833,629 10 May 13 : 884,679 13 May 13 : 695,763 14 May 13 : 778,910 15 May 13 : 857,590 16 May 13 : 923,267 17 May 13 : 965,500 20 May 13 : 1,049,480 21 May 13 : 1,067,442 22 May 13 : 1,009,914 23 May 13 : 893,359 27 May 13 : 1,131,475 28 May 13 : 1,366,039 29 May 13 : 1,408,728 30 May 13 : 1,502,225 31 May 13 : 917,257 03 Jun 13 : 953,417 04 Jun 13 : 803,180 05 Jun 13 : 800,271 06 Jun 13 : 718,660 07 Jun 13 : 690,921 10 Jun 13 : 704,509 11 Jun 13 : 752,791 12 Jun 13 : 959,359 13 Jun 13 : 877,537 14 Jun 13 : 799,686 17 Jun 13 : 745,357 18 Jun 13 : 873,930
Click here for enlarge graph Click here for enlarge graph    
 
0 yr : 2.54 0 yr : 2.55 0 yr : 2.56 1 yr : 2.57 2 yr : 2.85 3 yr : 2.95 4 yr : 3.19 5 yr : 3.36 6 yr : 3.49 7 yr : 3.59 8 yr : 3.67 9 yr : 3.72 10 yr : 3.80 11 yr : 3.89 12 yr : 3.97 13 yr : 4.06 14 yr : 4.09 15 yr : 4.20 16 yr : 4.24 17 yr : 4.28 18 yr : 4.32 19 yr : 4.35 20 yr : 4.37 21 yr : 4.38 22 yr : 4.39 23 yr : 4.41 24 yr : 4.42 25 yr : 4.44 26 yr : 4.47 27 yr : 4.52 28 yr : 4.56 29 yr : 4.57 30 yr : 4.57 31 yr : 4.57 32 yr : 4.58 33 yr : 4.58 34 yr : 4.58 35 yr : 4.59 36 yr : 4.59 37 yr : 4.59 38 yr : 4.59 39 yr : 4.60 40 yr : 4.60 41 yr : 4.60 42 yr : 4.61 43 yr : 4.61 44 yr : 4.61 45 yr : 4.62 46 yr : 4.62 47 yr : 4.62 48 yr : 4.63
20 Mar 2013 : 3.98 21 Mar 2013 : 3.98 22 Mar 2013 : 3.97 25 Mar 2013 : 3.96 26 Mar 2013 : 3.94 27 Mar 2013 : 3.91 28 Mar 2013 : 3.90 29 Mar 2013 : 3.92 1 Apr 2013 : 3.93 2 Apr 2013 : 3.92 3 Apr 2013 : 3.92 4 Apr 2013 : 3.92 5 Apr 2013 : 3.92 9 Apr 2013 : 3.86 10 Apr 2013 : 3.82 11 Apr 2013 : 3.80 12 Apr 2013 : 3.77 17 Apr 2013 : 3.71 18 Apr 2013 : 3.67 19 Apr 2013 : 3.67 22 Apr 2013 : 3.67 23 Apr 2013 : 3.66 24 Apr 2013 : 3.65 25 Apr 2013 : 3.71 26 Apr 2013 : 3.72 29 Apr 2013 : 3.69 30 Apr 2013 : 3.67 2 May 2013 : 3.64 3 May 2013 : 3.63 7 May 2013 : 3.63 8 May 2013 : 3.64 9 May 2013 : 3.64 10 May 2013 : 3.62 13 May 2013 : 3.64 14 May 2013 : 3.69 15 May 2013 : 3.68 16 May 2013 : 3.67 17 May 2013 : 3.66 20 May 2013 : 3.66 21 May 2013 : 3.65 22 May 2013 : 3.65 23 May 2013 : 3.69 27 May 2013 : 3.68 28 May 2013 : 3.69 29 May 2013 : 3.74 30 May 2013 : 3.86 31 May 2013 : 3.87 3 Jun 2013 : 3.99 4 Jun 2013 : 4.00 5 Jun 2013 : 3.99 6 Jun 2013 : 3.96 7 Jun 2013 : 3.98 10 Jun 2013 : 4.06 11 Jun 2013 : 4.26 12 Jun 2013 : 4.31 13 Jun 2013 : 4.24 14 Jun 2013 : 4.14 17 Jun 2013 : 4.18 18 Jun 2013 : 4.20 20 Mar 2013 : 3.59 21 Mar 2013 : 3.59 22 Mar 2013 : 3.57 25 Mar 2013 : 3.56 26 Mar 2013 : 3.53 27 Mar 2013 : 3.51 28 Mar 2013 : 3.51 29 Mar 2013 : 3.53 1 Apr 2013 : 3.54 2 Apr 2013 : 3.53 3 Apr 2013 : 3.53 4 Apr 2013 : 3.52 5 Apr 2013 : 3.50 9 Apr 2013 : 3.47 10 Apr 2013 : 3.46 11 Apr 2013 : 3.46 12 Apr 2013 : 3.44 17 Apr 2013 : 3.41 18 Apr 2013 : 3.39 19 Apr 2013 : 3.40 22 Apr 2013 : 3.41 23 Apr 2013 : 3.40 24 Apr 2013 : 3.38 25 Apr 2013 : 3.44 26 Apr 2013 : 3.44 29 Apr 2013 : 3.41 30 Apr 2013 : 3.40 2 May 2013 : 3.38 3 May 2013 : 3.37 7 May 2013 : 3.37 8 May 2013 : 3.38 9 May 2013 : 3.35 10 May 2013 : 3.33 13 May 2013 : 3.35 14 May 2013 : 3.39 15 May 2013 : 3.37 16 May 2013 : 3.35 17 May 2013 : 3.33 20 May 2013 : 3.33 21 May 2013 : 3.31 22 May 2013 : 3.32 23 May 2013 : 3.36 27 May 2013 : 3.37 28 May 2013 : 3.40 29 May 2013 : 3.46 30 May 2013 : 3.50 31 May 2013 : 3.50 3 Jun 2013 : 3.56 4 Jun 2013 : 3.63 5 Jun 2013 : 3.60 6 Jun 2013 : 3.57 7 Jun 2013 : 3.60 10 Jun 2013 : 3.71 11 Jun 2013 : 3.94 12 Jun 2013 : 3.98 13 Jun 2013 : 3.85 14 Jun 2013 : 3.71 17 Jun 2013 : 3.79 18 Jun 2013 : 3.80 20 Mar 2013 : 3.41 21 Mar 2013 : 3.41 22 Mar 2013 : 3.40 25 Mar 2013 : 3.39 26 Mar 2013 : 3.37 27 Mar 2013 : 3.36 28 Mar 2013 : 3.36 29 Mar 2013 : 3.37 1 Apr 2013 : 3.38 2 Apr 2013 : 3.38 3 Apr 2013 : 3.38 4 Apr 2013 : 3.37 5 Apr 2013 : 3.36 9 Apr 2013 : 3.34 10 Apr 2013 : 3.34 11 Apr 2013 : 3.34 12 Apr 2013 : 3.33 17 Apr 2013 : 3.30 18 Apr 2013 : 3.26 19 Apr 2013 : 3.27 22 Apr 2013 : 3.27 23 Apr 2013 : 3.26 24 Apr 2013 : 3.26 25 Apr 2013 : 3.29 26 Apr 2013 : 3.30 29 Apr 2013 : 3.26 30 Apr 2013 : 3.24 2 May 2013 : 3.21 3 May 2013 : 3.20 7 May 2013 : 3.18 8 May 2013 : 3.19 9 May 2013 : 3.16 10 May 2013 : 3.11 13 May 2013 : 3.12 14 May 2013 : 3.17 15 May 2013 : 3.16 16 May 2013 : 3.15 17 May 2013 : 3.14 20 May 2013 : 3.14 21 May 2013 : 3.12 22 May 2013 : 3.12 23 May 2013 : 3.15 27 May 2013 : 3.14 28 May 2013 : 3.16 29 May 2013 : 3.22 30 May 2013 : 3.23 31 May 2013 : 3.24 3 Jun 2013 : 3.32 4 Jun 2013 : 3.36 5 Jun 2013 : 3.35 6 Jun 2013 : 3.33 7 Jun 2013 : 3.34 10 Jun 2013 : 3.45 11 Jun 2013 : 3.67 12 Jun 2013 : 3.69 13 Jun 2013 : 3.59 14 Jun 2013 : 3.47 17 Jun 2013 : 3.55 18 Jun 2013 : 3.59 20 Mar 2013 : 2.90 21 Mar 2013 : 2.91 22 Mar 2013 : 2.90 25 Mar 2013 : 2.90 26 Mar 2013 : 2.88 27 Mar 2013 : 2.88 28 Mar 2013 : 2.88 29 Mar 2013 : 2.89 1 Apr 2013 : 2.89 2 Apr 2013 : 2.89 3 Apr 2013 : 2.89 4 Apr 2013 : 2.89 5 Apr 2013 : 2.89 9 Apr 2013 : 2.88 10 Apr 2013 : 2.88 11 Apr 2013 : 2.88 12 Apr 2013 : 2.88 17 Apr 2013 : 2.87 18 Apr 2013 : 2.86 19 Apr 2013 : 2.86 22 Apr 2013 : 2.86 23 Apr 2013 : 2.86 24 Apr 2013 : 2.85 25 Apr 2013 : 2.88 26 Apr 2013 : 2.88 29 Apr 2013 : 2.83 30 Apr 2013 : 2.82 2 May 2013 : 2.79 3 May 2013 : 2.77 7 May 2013 : 2.75 8 May 2013 : 2.77 9 May 2013 : 2.76 10 May 2013 : 2.73 13 May 2013 : 2.73 14 May 2013 : 2.77 15 May 2013 : 2.76 16 May 2013 : 2.75 17 May 2013 : 2.74 20 May 2013 : 2.74 21 May 2013 : 2.71 22 May 2013 : 2.72 23 May 2013 : 2.74 27 May 2013 : 2.74 28 May 2013 : 2.75 29 May 2013 : 2.76 30 May 2013 : 2.74 31 May 2013 : 2.74 3 Jun 2013 : 2.75 4 Jun 2013 : 2.75 5 Jun 2013 : 2.75 6 Jun 2013 : 2.74 7 Jun 2013 : 2.75 10 Jun 2013 : 2.79 11 Jun 2013 : 2.90 12 Jun 2013 : 2.92 13 Jun 2013 : 2.93 14 Jun 2013 : 2.88 17 Jun 2013 : 2.93 18 Jun 2013 : 2.95 20 Mar 2013 : 2.76 21 Mar 2013 : 2.75 22 Mar 2013 : 2.75 25 Mar 2013 : 2.75 26 Mar 2013 : 2.74 27 Mar 2013 : 2.74 28 Mar 2013 : 2.74 29 Mar 2013 : 2.74 1 Apr 2013 : 2.74 2 Apr 2013 : 2.74 3 Apr 2013 : 2.75 4 Apr 2013 : 2.75 5 Apr 2013 : 2.75 9 Apr 2013 : 2.75 10 Apr 2013 : 2.75 11 Apr 2013 : 2.75 12 Apr 2013 : 2.75 17 Apr 2013 : 2.75 18 Apr 2013 : 2.75 19 Apr 2013 : 2.75 22 Apr 2013 : 2.75 23 Apr 2013 : 2.75 24 Apr 2013 : 2.75 25 Apr 2013 : 2.75 26 Apr 2013 : 2.75 29 Apr 2013 : 2.73 30 Apr 2013 : 2.70 2 May 2013 : 2.66 3 May 2013 : 2.65 7 May 2013 : 2.61 8 May 2013 : 2.61 9 May 2013 : 2.60 10 May 2013 : 2.59 13 May 2013 : 2.59 14 May 2013 : 2.60 15 May 2013 : 2.60 16 May 2013 : 2.60 17 May 2013 : 2.60 20 May 2013 : 2.60 21 May 2013 : 2.58 22 May 2013 : 2.58 23 May 2013 : 2.59 27 May 2013 : 2.58 28 May 2013 : 2.59 29 May 2013 : 2.59 30 May 2013 : 2.57 31 May 2013 : 2.57 3 Jun 2013 : 2.58 4 Jun 2013 : 2.57 5 Jun 2013 : 2.56 6 Jun 2013 : 2.56 7 Jun 2013 : 2.56 10 Jun 2013 : 2.56 11 Jun 2013 : 2.57 12 Jun 2013 : 2.57 13 Jun 2013 : 2.56 14 Jun 2013 : 2.55 17 Jun 2013 : 2.56 18 Jun 2013 : 2.56
Click here for enlarge graph Click here for enlarge graph    
               
LB137A : -0.73 T-BILL1M : -1.55 LBF137B : -0.55 T-BILL3M : -1.09 LBF139A : -0.18 LB13OA : -0.18 LBF13NA : -0.36 T-BILL6M : -0.55 LB143A : -0.64 LB145B : -1.82 LB145A : -0.91 T-BILL1Y : -0.55 LB14DA : -0.82 LB155A : 0.82 LB157A : 0.82 LB15DA : 0.82 LB167A : 1.36 LB16NA : 2 LB171A : 2.09 LB175A : 3 LB176A : 5.64 LB17OA : 3.36 LB183A : 4 LB183B : 3.82 LB191A : 3.27 LB193A : 4.64 LB196A : 5 LB198A : 4.55 LB19DA : 3.91 LB213A : 2.73 LB214A : 3 ILB217A : 0 LB21DA : 2.82 LB22NA : 2 LB233A : 1.91 LB236A : 1.55 LB244A : 0.73 LB24DA : 1.55 LB25DA : 1.91 LB267A : 1.82 LB27DA : 1.73 ILB283A : 0.09 LB283A : 1.09 LB296A : 1.27 LB316A : 1 LB326A : 1.18 LBA37DA : 0.55 LB383A : 1.18 LB396A : 0.82 LB406A : 0.91 LB416A : 0.36 LB616A : 0.91
LB137A : 4.09 LBF137B : 4.82 LBF139A : 5.45 LB13OA : 3.82 LBF13NA : 3.64 LB143A : 3.55 LB145B : 4 LB145A : 4.36 LB14DA : 5.55 LB155A : 4.09 LB157A : 5.18 LB15DA : 4.82 LB167A : 5.73 LB16NA : 5.82 LB171A : 6.27 LB175A : 6.09 LB176A : 4 LB17OA : 5.82 LB183A : 5.82 LB183B : 6.09 LB191A : 5.91 LB193A : 6.09 LB196A : 5.09 LB198A : 6.55 LB19DA : 6.64 LB213A : 6 LB214A : 5.91 LB21DA : 5.27 LB22NA : 6.36 LB233A : 7.09 LB236A : 6.36 LB244A : 6.91 LB24DA : 7.36 LB25DA : 7.82 LB267A : 8.64 LB27DA : 7.09 LB283A : 9.18 LB296A : 8.45 LB316A : 10.09 LB326A : 10.09 LBA37DA : 10.55 LB383A : 9.73 LB396A : 10.09 LB406A : 9.18 LB416A : 8.18 LB616A : 8.73 LB137A : 52,000 LBF137B : 8,000 LBF139A : 8,000 LB13OA : 25,000 LBF13NA : 6,000 LB143A : 40,000 LB145B : 121,035 LB145A : 10,000 LB14DA : 44,000 LB155A : 152,572 LB157A : 35,950 LB15DA : 132,000 LB167A : 52,000 LB16NA : 55,000 LB171A : 40,000 LB175A : 43,830 LB176A : 165,000 LB17OA : 75,000 LB183A : 25,000 LB183B : 86,632 LB191A : 46,000 LB193A : 69,000 LB196A : 154,994 LB198A : 54,800 LB19DA : 37,900 LB213A : 69,000 LB214A : 40,000 LB21DA : 169,110 LB22NA : 26,000 LB233A : 50,700 LB236A : 100,000 LB244A : 31,000 LB24DA : 47,000 LB25DA : 43,000 LB267A : 49,000 LB27DA : 64,010 LB283A : 61,950 LB296A : 50,000 LB316A : 41,900 LB326A : 62,581 LBA37DA : 46,000 LB383A : 5,000 LB396A : 5,500 LB406A : 20,000 LB416A : 86,936 LB616A : 72,205
Click here for enlarge graph Click here for enlarge graph    
 
US Treasury : 1 Mth. : 0.05 US Treasury : 3 Mth. : 0.05 US Treasury : 6 Mth. : 0.08 US Treasury : 1 YR. : 0.13 US Treasury : 2 YR. : 0.27 US Treasury : 3 YR. : 0.49 US Treasury : 4 YR. : 0 US Treasury : 5 YR. : 1.06 US Treasury : 6 YR. : 0 US Treasury : 7 YR. : 1.57 US Treasury : 8 YR. : 0 US Treasury : 9 YR. : 0 US Treasury : 10 YR. : 2.19 US Treasury : 11 YR. : 0 US Treasury : 12 YR. : 0 US Treasury : 13 YR. : 0 US Treasury : 14 YR. : 0 US Treasury : 15 YR. : 0 US Treasury : 16 YR. : 0 US Treasury : 17 YR. : 0 US Treasury : 18 YR. : 0 US Treasury : 19 YR. : 0 US Treasury : 20 YR. : 3.01 US Treasury : 21 YR. : 0 US Treasury : 22 YR. : 0 US Treasury : 23 YR. : 0 US Treasury : 24 YR. : 0 US Treasury : 25 YR. : 0 US Treasury : 26 YR. : 0 US Treasury : 27 YR. : 0 US Treasury : 28 YR. : 0 US Treasury : 29 YR. : 0 US Treasury : 30 YR. : 3.35 Govt. Yield : 1 Mth. : 2.56 Govt. Yield : 3 Mth. : 2.56 Govt. Yield : 6 Mth. : 2.56 Govt. Yield : 1 YR. : 2.57 Govt. Yield : 2 YR. : 2.84 Govt. Yield : 3 YR. : 2.93 Govt. Yield : 4 YR. : 3.13 Govt. Yield : 5 YR. : 3.33 Govt. Yield : 6 YR. : 3.44 Govt. Yield : 7 YR. : 3.55 Govt. Yield : 8 YR. : 3.64 Govt. Yield : 9 YR. : 3.70 Govt. Yield : 10 YR. : 3.79 Govt. Yield : 11 YR. : 3.88 Govt. Yield : 12 YR. : 3.96 Govt. Yield : 13 YR. : 4.04 Govt. Yield : 14 YR. : 4.07 Govt. Yield : 15 YR. : 4.18 Govt. Yield : 16 YR. : 4.23 Govt. Yield : 17 YR. : 4.27 Govt. Yield : 18 YR. : 4.31 Govt. Yield : 19 YR. : 4.34 Govt. Yield : 20 YR. : 4.35 Govt. Yield : 21 YR. : 4.37 Govt. Yield : 22 YR. : 4.38 Govt. Yield : 23 YR. : 4.40 Govt. Yield : 24 YR. : 4.41 Govt. Yield : 25 YR. : 4.43 Govt. Yield : 26 YR. : 4.47 Govt. Yield : 27 YR. : 4.52 Govt. Yield : 28 YR. : 4.56 Govt. Yield : 29 YR. : 4.56 Govt. Yield : 30 YR. : 4.56 Govt. Yield : 31 YR. : 4.57 Govt. Yield : 32 YR. : 4.57 Govt. Yield : 33 YR. : 4.57 Govt. Yield : 34 YR. : 4.58 Govt. Yield : 35 YR. : 4.58 Govt. Yield : 36 YR. : 4.58 Govt. Yield : 37 YR. : 4.59 Govt. Yield : 38 YR. : 4.59 Govt. Yield : 39 YR. : 4.59 Govt. Yield : 40 YR. : 4.59 Govt. Yield : 41 YR. : 4.60 Govt. Yield : 42 YR. : 4.60 Govt. Yield : 43 YR. : 4.60 Govt. Yield : 44 YR. : 4.61 Govt. Yield : 45 YR. : 4.61 Govt. Yield : 46 YR. : 4.61 Govt. Yield : 47 YR. : 4.62 Govt. Yield : 48 YR. : 4.62
88.08 94.85 101.04 106.72 111.99 116.89 121.48 125.79 129.85 133.69 137.34 140.81 144.11 147.27 150.30 153.20 155.98 158.67 161.25 163.74 166.15 168.48 170.74 172.93 175.05 177.11 179.11 181.06 182.95 184.80 186.60 188.35 190.07 191.74 193.37 194.97 196.53 198.06 199.55 201.02 202.46 203.86 205.24 206.60 207.93 209.23 210.51 211.77 213.00 214.22 215.41 216.59 217.74 218.88 220.00 221.10 222.19 223.25 224.31 225.35 226.37 227.38 228.37 229.35 230.32 231.27 232.21 233.14 234.06 234.96 235.86 236.74 237.61 238.47 239.32 240.17 241.00 241.82 242.63 243.43 244.23 245.01 245.79 246.56 247.32 248.07 248.81 249.55 250.28 251.00 251.72 252.42 253.12 253.82 254.50 255.18 255.86 256.52 257.18 257.84 258.49 40.08 46.85 53.03 58.72 63.99 68.89 73.48 77.79 81.85 85.69 89.34 92.80 96.11 99.27 102.29 105.20 107.98 110.66 113.25 115.74 118.15 120.48 122.74 124.93 127.05 129.11 131.11 133.06 134.95 136.80 138.60 140.35 142.06 143.74 145.37 146.97 148.53 150.06 151.55 153.02 154.45 155.86 157.24 158.60 159.92 161.23 162.51 163.77 165.00 166.22 167.41 168.59 169.74 170.88 172.00 173.10 174.18 175.25 176.31 177.34 178.37 179.37 180.37 181.35 182.32 183.27 184.21 185.14 186.06 186.96 187.86 188.74 189.61 190.47 191.32 192.16 193.00 193.82 194.63 195.43 196.23 197.01 197.79 198.56 199.32 200.07 200.81 201.55 202.28 203.00 203.71 204.42 205.12 205.81 206.50 207.18 207.86 208.52 209.18 209.84 210.49 24.77 27.49 29.97 32.25 34.37 36.33 38.18 39.90 41.53 43.08 44.54 45.93 47.26 48.53 49.74 50.90 52.02 53.10 54.14 55.14 56.10 57.04 57.94 58.82 59.67 60.50 61.30 62.09 62.85 63.59 64.31 65.01 65.70 66.37 67.03 67.67 68.30 68.91 69.51 70.10 70.67 71.24 71.79 72.34 72.87 73.39 73.91 74.41 74.91 75.39 75.87 76.35 76.81 77.27 77.71 78.16 78.59 79.02 79.44 79.86 80.27 80.68 81.07 81.47 81.86 82.24 82.62 82.99 83.36 83.72 84.08 84.43 84.78 85.13 85.47 85.81 86.14 86.47 86.80 87.12 87.44 87.75 88.07 88.37 88.68 88.98 89.28 89.58 89.87 90.16 90.44 90.73 91.01 91.29 91.56 91.84 92.11 92.37 92.64 92.90 93.16 14.50 17.22 19.70 21.98 24.10 26.07 27.91 29.64 31.27 32.81 34.27 35.66 36.99 38.26 39.47 40.64 41.75 42.83 43.87 44.87 45.84 46.77 47.68 48.55 49.41 50.23 51.04 51.82 52.58 53.32 54.04 54.75 55.43 56.10 56.76 57.40 58.03 58.64 59.24 59.83 60.41 60.97 61.52 62.07 62.60 63.12 63.64 64.14 64.64 65.13 65.61 66.08 66.54 67.00 67.45 67.89 68.32 68.75 69.18 69.59 70.00 70.41 70.81 71.20 71.59 71.97 72.35 72.72 73.09 73.45 73.81 74.17 74.52 74.86 75.20 75.54 75.87 76.20 76.53 76.85 77.17 77.49 77.80 78.11 78.41 78.71 79.01 79.31 79.60 79.89 80.18 80.46 80.74 81.02 81.29 81.57 81.84 82.11 82.37 82.63 82.89 12.61 15.32 17.81 20.09 22.20 24.17 26.01 27.74 29.37 30.91 32.38 33.77 35.09 36.36 37.58 38.74 39.86 40.94 41.97 42.97 43.94 44.88 45.78 46.66 47.51 48.34 49.14 49.92 50.68 51.42 52.15 52.85 53.54 54.21 54.86 55.51 56.13 56.75 57.35 57.93 58.51 59.08 59.63 60.17 60.71 61.23 61.74 62.25 62.74 63.23 63.71 64.18 64.65 65.10 65.55 65.99 66.43 66.86 67.28 67.70 68.11 68.51 68.91 69.30 69.69 70.08 70.45 70.83 71.19 71.56 71.92 72.27 72.62 72.97 73.31 73.65 73.98 74.31 74.63 74.96 75.28 75.59 75.90 76.21 76.52 76.82 77.12 77.41 77.70 77.99 78.28 78.56 78.85 79.12 79.40 79.67 79.94 80.21 80.48 80.74 81.00 11.25 13.15 14.88 16.47 17.94 19.31 20.60 21.80 22.94 24.01 25.03 26.00 26.93 27.81 28.66 29.47 30.25 31.00 31.72 32.42 33.09 33.75 34.38 34.99 35.58 36.16 36.72 37.26 37.79 38.31 38.81 39.30 39.78 40.25 40.71 41.15 41.59 42.02 42.44 42.85 43.25 43.64 44.03 44.41 44.78 45.14 45.50 45.85 46.20 46.54 46.87 47.20 47.52 47.84 48.16 48.46 48.77 49.07 49.36 49.65 49.94 50.22 50.50 50.77 51.04 51.31 51.57 51.83 52.09 52.34 52.59 52.84 53.08 53.32 53.56 53.80 54.03 54.26 54.49 54.71 54.93 55.15 55.37 55.59 55.80 56.01 56.22 56.42 56.63 56.83 57.03 57.23 57.42 57.62 57.81 58.00 58.19 58.37 58.56 58.74 58.92 9.43 11.33 13.06 14.65 16.12 17.49 18.78 19.98 21.12 22.19 23.21 24.18 25.11 25.99 26.84 27.65 28.43 29.18 29.90 30.60 31.27 31.92 32.56 33.17 33.76 34.34 34.90 35.44 35.97 36.49 36.99 37.48 37.96 38.43 38.89 39.33 39.77 40.20 40.62 41.03 41.43 41.82 42.21 42.59 42.96 43.32 43.68 44.03 44.38 44.72 45.05 45.38 45.70 46.02 46.34 46.64 46.95 47.25 47.54 47.83 48.12 48.40 48.68 48.95 49.22 49.49 49.75 50.01 50.27 50.52 50.77 51.02 51.26 51.50 51.74 51.98 52.21 52.44 52.67 52.89 53.11 53.33 53.55 53.76 53.98 54.19 54.40 54.60 54.81 55.01 55.21 55.40 55.60 55.79 55.99 56.18 56.37 56.55 56.74 56.92 57.10 8.44 10.34 12.07 13.66 15.13 16.50 17.78 18.99 20.13 21.20 22.22 23.19 24.12 25.00 25.85 26.66 27.44 28.19 28.91 29.61 30.28 30.93 31.56 32.18 32.77 33.35 33.91 34.45 34.98 35.50 36.00 36.49 36.97 37.44 37.90 38.34 38.78 39.21 39.62 40.03 40.44 40.83 41.22 41.59 41.97 42.33 42.69 43.04 43.39 43.73 44.06 44.39 44.71 45.03 45.34 45.65 45.96 46.25 46.55 46.84 47.13 47.41 47.69 47.96 48.23 48.50 48.76 49.02 49.28 49.53 49.78 50.03 50.27 50.51 50.75 50.99 51.22 51.45 51.67 51.90 52.12 52.34 52.56 52.77 52.99 53.20 53.40 53.61 53.81 54.02 54.22 54.41 54.61 54.80 55.00 55.19 55.37 55.56 55.75 55.93 56.11 9.25 10.69 12.00 13.21 14.33 15.37 16.35 17.26 18.13 18.94 19.72 20.46 21.16 21.83 22.47 23.09 23.68 24.25 24.80 25.33 25.84 26.34 26.82 27.28 27.74 28.17 28.60 29.01 29.42 29.81 30.19 30.56 30.93 31.28 31.63 31.97 32.30 32.63 32.95 33.26 33.56 33.86 34.15 34.44 34.73 35.00 35.27 35.54 35.80 36.06 36.32 36.57 36.81 37.05 37.29 37.53 37.76 37.98 38.21 38.43 38.65 38.86 39.07 39.28 39.49 39.69 39.89 40.09 40.28 40.47 40.66 40.85 41.04 41.22 41.40 41.58 41.76 41.93 42.10 42.27 42.44 42.61 42.77 42.94 43.10 43.26 43.42 43.57 43.73 43.88 44.03 44.18 44.33 44.48 44.63 44.77 44.91 45.06 45.20 45.34 45.47
Click here for enlarge graph Click here for enlarge graph    
20/05/13 : 0.649396747578517 21/05/13 : 0.658859378786207 22/05/13 : 0.65935285386411 23/05/13 : 0.736343430673531 27/05/13 : 0.735706193389428 28/05/13 : 0.75432222166752 29/05/13 : 0.765102070275602 30/05/13 : 0.79832328530863 31/05/13 : 0.76924120522479 03/06/13 : 0.850191007112365 04/06/13 : 0.893962992919672 05/06/13 : 0.924930400762418 06/06/13 : 0.950948120587211 07/06/13 : 0.95537540209054 10/06/13 : 1.10130143755599 11/06/13 : 1.60791158809173 12/06/13 : 1.60748942661894 13/06/13 : 1.84661792270505 14/06/13 : 2.06063824942446 17/06/13 : 2.08045210397674 18/06/13 : 2.05987982194316 20/05/13 : 0.714300310594959 21/05/13 : 0.654353597070342 22/05/13 : 0.646773379897299 23/05/13 : 0.692985440098187 27/05/13 : 0.694096053546997 28/05/13 : 0.699837586611748 29/05/13 : 0.685221725199209 30/05/13 : 0.703212599372992 31/05/13 : 0.685640644235863 03/06/13 : 0.779235450911237 04/06/13 : 0.740469209467639 05/06/13 : 0.745248260568243 06/06/13 : 0.725779079584521 07/06/13 : 0.714056988021724 10/06/13 : 0.955833241201033 11/06/13 : 1.59629728459373 12/06/13 : 1.59251705644408 13/06/13 : 1.63174958250887 14/06/13 : 1.79270260625351 17/06/13 : 1.80617965843165 18/06/13 : 1.79796947477858 20/05/13 : 0.638336878540831 21/05/13 : 0.659361499732295 22/05/13 : 0.669490608859555 23/05/13 : 0.700398055545028 27/05/13 : 0.701187498934316 28/05/13 : 0.707455126187506 29/05/13 : 0.706236055918773 30/05/13 : 0.704355549871152 31/05/13 : 0.694769713792673 03/06/13 : 0.671302872080749 04/06/13 : 0.609583008712448 05/06/13 : 0.594450581909033 06/06/13 : 0.491397785992944 07/06/13 : 0.489899098028644 10/06/13 : 0.497393319552483 11/06/13 : 0.487668188246968 12/06/13 : 0.485728970866313 13/06/13 : 0.389536565817592 14/06/13 : 0.391128216340572 17/06/13 : 0.403599705227398 18/06/13 : 0.403882643613337
20/05/13 : 0.83896941843471 21/05/13 : 0.85292658873506 22/05/13 : 0.847470468321993 23/05/13 : 0.913425101250248 27/05/13 : 0.911002534757651 28/05/13 : 0.924922069489638 29/05/13 : 0.872790932495689 30/05/13 : 0.906373161761153 31/05/13 : 0.877186974624766 03/06/13 : 0.944980264577124 04/06/13 : 0.984315753982433 05/06/13 : 1.02134419522927 06/06/13 : 1.05254891811539 07/06/13 : 1.057842397658 10/06/13 : 1.19590675948451 11/06/13 : 1.67597895697564 12/06/13 : 1.67679476944633 13/06/13 : 1.93787337486022 14/06/13 : 2.15409436309907 17/06/13 : 2.16759766665746 18/06/13 : 2.14050056217018 20/05/13 : 0.647781232419214 21/05/13 : 0.556714902484197 22/05/13 : 0.553244273532833 23/05/13 : 0.584663430977939 27/05/13 : 0.584625199943625 28/05/13 : 0.585474383319348 29/05/13 : 0.55735131075851 30/05/13 : 0.628486947273653 31/05/13 : 0.626567577302819 03/06/13 : 0.687501330427345 04/06/13 : 0.634533897964774 05/06/13 : 0.630188383047316 06/06/13 : 0.615352414069256 07/06/13 : 0.620040233875996 10/06/13 : 0.972617839261762 11/06/13 : 1.59199184708317 12/06/13 : 1.58458501052178 13/06/13 : 1.58897563263554 14/06/13 : 1.7036048441454 17/06/13 : 1.71871831425871 18/06/13 : 1.71333086542672 20/05/13 : 0.642520185953881 21/05/13 : 0.663673620009344 22/05/13 : 0.673867462877576 23/05/13 : 0.704973347538539 27/05/13 : 0.705768526617539 28/05/13 : 0.712076946856664 29/05/13 : 0.710848238208136 30/05/13 : 0.708955186302722 31/05/13 : 0.699298165541333 03/06/13 : 0.675667096010143 04/06/13 : 0.613520663210308 05/06/13 : 0.598286951438369 06/06/13 : 0.494562276514735 07/06/13 : 0.493053926858424 10/06/13 : 0.500595427198092 11/06/13 : 0.490807759317116 12/06/13 : 0.488856267648421 13/06/13 : 0.392040597378927 14/06/13 : 0.393641833913435 17/06/13 : 0.406192199044445 18/06/13 : 0.406476715778832
Click here for enlarge graph Click here for enlarge graph    
20/05/13 : 0.277335615209594 21/05/13 : 0.278215861750272 22/05/13 : 0.278655640942919 23/05/13 : 0.278788961932154 27/05/13 : 0.278921674594392 28/05/13 : 0.279084515762655 29/05/13 : 0.279084042787282 30/05/13 : 0.601696976119644 31/05/13 : 0.63040021525075 03/06/13 : 0.799778283585844 04/06/13 : 0.799314025351276 05/06/13 : 0.799109101669889 06/06/13 : 0.800302917367586 07/06/13 : 0.799965908929041 10/06/13 : 0.777457306644546 11/06/13 : 0.778168897843473 12/06/13 : 0.776277394936995 13/06/13 : 0.777232222698142 14/06/13 : 0.890504927824765 17/06/13 : 0.967487895290955 18/06/13 : 0.967261047960106 20/05/13 : 0.589309860341599 21/05/13 : 0.590373318565395 22/05/13 : 0.619989794150243 23/05/13 : 0.619778888744163 27/05/13 : 0.61097042695262 28/05/13 : 0.562157495844663 29/05/13 : 0.545056467213073 30/05/13 : 0.572519711725454 31/05/13 : 0.550541188599389 03/06/13 : 0.553358233772109 04/06/13 : 0.557982393945547 05/06/13 : 0.64518608094696 06/06/13 : 0.644583116345162 07/06/13 : 0.634381543151955 10/06/13 : 0.592759790841669 11/06/13 : 0.566716180903999 12/06/13 : 0.569517008948765 13/06/13 : 0.598303669368932 14/06/13 : 0.577816518513221 17/06/13 : 0.589872147322297 18/06/13 : 0.58643068217201 20/05/13 : 2.13446957469498 21/05/13 : 2.13497858371694 22/05/13 : 2.13570675248791 23/05/13 : 2.13616993750814 27/05/13 : 2.13475039610935 28/05/13 : 2.12117185700937 29/05/13 : 2.11721564940768 30/05/13 : 2.23744319528878 31/05/13 : 2.22903564713534 03/06/13 : 2.16201982672961 04/06/13 : 2.17157476150051 05/06/13 : 2.19109608112052 06/06/13 : 2.20175759972369 07/06/13 : 2.20463068905555 10/06/13 : 2.09028156233347 11/06/13 : 2.0658685502954 12/06/13 : 2.68426050463521 13/06/13 : 2.69474979263478 14/06/13 : 2.52535766008859 17/06/13 : 2.48070799452362 18/06/13 : 2.45418981451002 20/05/13 : 2.64501855045345 21/05/13 : 2.64146284060118 22/05/13 : 2.64440194822469 23/05/13 : 2.6431078618242 27/05/13 : 2.64891689647128 28/05/13 : 3.92791755277428 29/05/13 : 3.92650258228489 30/05/13 : 4.76991973607879 31/05/13 : 4.7944326350572 03/06/13 : 4.08307302958444 04/06/13 : 4.08640729626715 05/06/13 : 4.08837133147018 06/06/13 : 4.08970713913399 07/06/13 : 4.10969435399262 10/06/13 : 4.11839208920472 11/06/13 : 4.1191548756621 12/06/13 : 4.11996022093184 13/06/13 : 4.12251660174674 14/06/13 : 4.03110657583308 17/06/13 : 4.4267368877428 18/06/13 : 4.42408312532159
20/05/13 : 0.090357900901182 21/05/13 : 0.0910857491783623 22/05/13 : 0.0913401948724265 23/05/13 : 0.100659940740518 27/05/13 : 0.100700290439522 28/05/13 : 0.100767526973295 29/05/13 : 0.107505851553632 30/05/13 : 0.277380273478387 31/05/13 : 0.276129441903112 03/06/13 : 0.276105327720367 04/06/13 : 0.272433382657424 05/06/13 : 0.272126341545544 06/06/13 : 0.712234734213357 07/06/13 : 0.718131367413182 10/06/13 : 0.718354807076641 11/06/13 : 0.719196321625707 12/06/13 : 0.720462198397308 13/06/13 : 0.725611428538123 14/06/13 : 1.03984511817382 17/06/13 : 1.1297789247819 18/06/13 : 1.16885740783657 20/05/13 : 0.249969111979038 21/05/13 : 0.233794268007116 22/05/13 : 0.237572323737123 23/05/13 : 0.237503914463975 27/05/13 : 0.232970225719163 28/05/13 : 0.177835470773849 29/05/13 : 0.20821435190266 30/05/13 : 0.23563321787007 31/05/13 : 0.264197392352796 03/06/13 : 0.269559692570585 04/06/13 : 0.269602442319391 05/06/13 : 0.355053859704619 06/06/13 : 0.353318448573676 07/06/13 : 0.358118012749249 10/06/13 : 0.360133728704075 11/06/13 : 0.359276742617667 12/06/13 : 0.340438618768447 13/06/13 : 0.427044740189697 14/06/13 : 0.439528240592373 17/06/13 : 0.542595033563719 18/06/13 : 0.540415431795668 20/05/13 : 1.8936327164681 21/05/13 : 1.87819270918388 22/05/13 : 2.27901162925777 23/05/13 : 2.28460738130169 27/05/13 : 2.27539189950863 28/05/13 : 2.2691181112944 29/05/13 : 2.34061267740708 30/05/13 : 2.41793606668889 31/05/13 : 2.42243520281622 03/06/13 : 2.41487235344135 04/06/13 : 2.41475837690672 05/06/13 : 2.43018058491646 06/06/13 : 2.43254917117861 07/06/13 : 2.44459288565956 10/06/13 : 1.97624037084285 11/06/13 : 2.42697416683768 12/06/13 : 2.79102544035148 13/06/13 : 2.79139270423189 14/06/13 : 2.7753372605867 17/06/13 : 2.7748831068327 18/06/13 : 2.70931107374677 20/05/13 : 2.62421190604509 21/05/13 : 2.62071973666005 22/05/13 : 2.63100932752749 23/05/13 : 2.62550943184349 27/05/13 : 2.62844459583935 28/05/13 : 2.63404554433248 29/05/13 : 2.63673410196782 30/05/13 : 2.63427515923253 31/05/13 : 2.67727178502273 03/06/13 : 1.01151375825557 04/06/13 : 1.02468586784885 05/06/13 : 1.02210689242618 06/06/13 : 1.0247210061053 07/06/13 : 1.0818875422997 10/06/13 : 1.12382312035034 11/06/13 : 1.13456791873545 12/06/13 : 1.12531946394937 13/06/13 : 1.12689067839314 14/06/13 : 0.726586162086801 17/06/13 : 2.10430104040718 18/06/13 : 2.10233205598931
Click here for enlarge graph Click here for enlarge graph    
20/05/13 : 1.29 21/05/13 : 1.29 22/05/13 : 1.29 23/05/13 : 1.29 27/05/13 : 1.29 28/05/13 : 1.26 29/05/13 : 1.29 30/05/13 : 1.30 31/05/13 : 1.30 03/06/13 : 1.35 04/06/13 : 1.35 05/06/13 : 1.35 06/06/13 : 1.35 07/06/13 : 1.31 10/06/13 : 1.37 11/06/13 : 1.51 12/06/13 : 1.52 13/06/13 : 1.53 14/06/13 : 1.57 17/06/13 : 1.58
    Click here for enlarge graph
 
               
3 May 2013 : 2.64 7 May 2013 : 2.61 8 May 2013 : 2.61 9 May 2013 : 2.60 10 May 2013 : 2.59 13 May 2013 : 2.59 14 May 2013 : 2.60 15 May 2013 : 2.59 16 May 2013 : 2.59 17 May 2013 : 2.59 20 May 2013 : 2.59 21 May 2013 : 2.57 22 May 2013 : 2.56 23 May 2013 : 2.57 27 May 2013 : 2.57 28 May 2013 : 2.58 29 May 2013 : 2.57 30 May 2013 : 2.56 31 May 2013 : 2.56 3 Jun 2013 : 2.56 4 Jun 2013 : 2.55 5 Jun 2013 : 2.55 6 Jun 2013 : 2.55 7 Jun 2013 : 2.55 10 Jun 2013 : 2.56 11 Jun 2013 : 2.56 12 Jun 2013 : 2.56 13 Jun 2013 : 2.55 14 Jun 2013 : 2.54 17 Jun 2013 : 2.55 3 May 2013 : 2.63 7 May 2013 : 2.62 8 May 2013 : 2.62 9 May 2013 : 2.61 10 May 2013 : 2.59 13 May 2013 : 2.59 14 May 2013 : 2.59 15 May 2013 : 2.58 16 May 2013 : 2.58 17 May 2013 : 2.58 20 May 2013 : 2.58 21 May 2013 : 2.57 22 May 2013 : 2.56 23 May 2013 : 2.56 27 May 2013 : 2.56 28 May 2013 : 2.57 29 May 2013 : 2.55 30 May 2013 : 2.55 31 May 2013 : 2.55 3 Jun 2013 : 2.55 4 Jun 2013 : 2.55 5 Jun 2013 : 2.54 6 Jun 2013 : 2.54 7 Jun 2013 : 2.54 10 Jun 2013 : 2.55 11 Jun 2013 : 2.55 12 Jun 2013 : 2.55 13 Jun 2013 : 2.54 14 Jun 2013 : 2.53 17 Jun 2013 : 2.54 3 May 2013 : 2.03 7 May 2013 : 2.08 8 May 2013 : 2.18 9 May 2013 : 2.21 10 May 2013 : 2.19 13 May 2013 : 2.26 14 May 2013 : 2.26 15 May 2013 : 2.22 16 May 2013 : 2.25 17 May 2013 : 2.28 20 May 2013 : 2.24 21 May 2013 : 2.22 22 May 2013 : 2.27 23 May 2013 : 2.26 27 May 2013 : 2.28 28 May 2013 : 2.30 29 May 2013 : 2.28 30 May 2013 : 2.26 31 May 2013 : 2.22 3 Jun 2013 : 2.13 4 Jun 2013 : 2.16 5 Jun 2013 : 2.20 6 Jun 2013 : 2.17 7 Jun 2013 : 2.18 10 Jun 2013 : 2.16 11 Jun 2013 : 2.14 12 Jun 2013 : 2.15 13 Jun 2013 : 2.11 14 Jun 2013 : 2.12 17 Jun 2013 : 2.13 3 May 2013 : 2.07 7 May 2013 : 2.17 8 May 2013 : 2.31 9 May 2013 : 2.30 10 May 2013 : 2.26 13 May 2013 : 2.26 14 May 2013 : 2.22 15 May 2013 : 2.27 16 May 2013 : 2.24 17 May 2013 : 2.26 20 May 2013 : 2.26 21 May 2013 : 2.24 22 May 2013 : 2.27 23 May 2013 : 2.32 27 May 2013 : 2.29 28 May 2013 : 2.32 29 May 2013 : 2.28 30 May 2013 : 2.20 31 May 2013 : 2.14 3 Jun 2013 : 2.09 4 Jun 2013 : 2.10 5 Jun 2013 : 2.14 6 Jun 2013 : 2.12 7 Jun 2013 : 2.17 10 Jun 2013 : 2.17 11 Jun 2013 : 2.16 12 Jun 2013 : 2.17 13 Jun 2013 : 2.05 14 Jun 2013 : 2.03 17 Jun 2013 : 2.06
2.50 2.52 2.53 2.56 2.60 2.67 2.85 2.77 0.00 0.17 0.20 0.23 0.28 0.41 0.68 0.55 0.00 0.17 0.20 0.23 0.27 0.40 0.67
Click here for enlarge graph Click here for enlarge graph    
Remark : THB I-IR = Thai Baht Implied Interest Rates
 
               
3 May 2013 : 2.75 7 May 2013 : 2.75 8 May 2013 : 2.75 9 May 2013 : 2.75 10 May 2013 : 2.75 13 May 2013 : 2.75 14 May 2013 : 2.75 15 May 2013 : 2.75 16 May 2013 : 2.75 17 May 2013 : 2.75 20 May 2013 : 2.75 21 May 2013 : 2.75 22 May 2013 : 2.75 23 May 2013 : 2.75 27 May 2013 : 2.75 28 May 2013 : 2.75 29 May 2013 : 2.75 30 May 2013 : 2.50 31 May 2013 : 2.50 3 Jun 2013 : 2.50 4 Jun 2013 : 2.50 5 Jun 2013 : 2.50 6 Jun 2013 : 2.50 7 Jun 2013 : 2.50 10 Jun 2013 : 2.50 11 Jun 2013 : 2.50 12 Jun 2013 : 2.50 13 Jun 2013 : 2.50 14 Jun 2013 : 2.50 17 Jun 2013 : 2.50 3 May 2013 : 2.75 7 May 2013 : 2.75 8 May 2013 : 2.75 9 May 2013 : 2.75 10 May 2013 : 2.75 13 May 2013 : 2.75 14 May 2013 : 2.75 15 May 2013 : 2.75 16 May 2013 : 2.75 17 May 2013 : 2.75 20 May 2013 : 2.75 21 May 2013 : 2.75 22 May 2013 : 2.75 23 May 2013 : 2.75 27 May 2013 : 2.75 28 May 2013 : 2.75 29 May 2013 : 2.50 30 May 2013 : 2.50 31 May 2013 : 2.50 3 Jun 2013 : 2.50 4 Jun 2013 : 2.50 5 Jun 2013 : 2.50 6 Jun 2013 : 2.50 7 Jun 2013 : 2.50 10 Jun 2013 : 2.50 11 Jun 2013 : 2.50 12 Jun 2013 : 2.50 13 Jun 2013 : 2.50 14 Jun 2013 : 2.50 17 Jun 2013 : 2.50 3 May 2013 : 2.39 7 May 2013 : 2.39 8 May 2013 : 2.47 9 May 2013 : 2.55 10 May 2013 : 2.50 13 May 2013 : 2.44 14 May 2013 : 2.41 15 May 2013 : 2.47 16 May 2013 : 2.52 17 May 2013 : 2.50 20 May 2013 : 2.53 21 May 2013 : 2.45 22 May 2013 : 2.29 23 May 2013 : 2.33 27 May 2013 : 2.42 28 May 2013 : 2.25 29 May 2013 : 2.33 30 May 2013 : 2.07 31 May 2013 : 2.02 3 Jun 2013 : 2.01 4 Jun 2013 : 2.04 5 Jun 2013 : 2.31 6 Jun 2013 : 2.30 7 Jun 2013 : 2.27 10 Jun 2013 : 2.23 11 Jun 2013 : 2.25 12 Jun 2013 : 2.24 13 Jun 2013 : 2.27 14 Jun 2013 : 2.27 17 Jun 2013 : 2.22
3 May 2013 : 2.75 7 May 2013 : 2.75 8 May 2013 : 2.75 9 May 2013 : 2.75 10 May 2013 : 2.75 13 May 2013 : 2.75 14 May 2013 : 2.75 15 May 2013 : 2.75 16 May 2013 : 2.75 17 May 2013 : 2.75 20 May 2013 : 2.75 21 May 2013 : 2.75 22 May 2013 : 2.75 23 May 2013 : 2.75 27 May 2013 : 2.75 28 May 2013 : 2.75 29 May 2013 : 2.50 30 May 2013 : 2.50 31 May 2013 : 2.50 3 Jun 2013 : 2.50 4 Jun 2013 : 2.50 5 Jun 2013 : 2.50 6 Jun 2013 : 2.50 7 Jun 2013 : 2.50 10 Jun 2013 : 2.50 11 Jun 2013 : 2.50 12 Jun 2013 : 2.50 13 Jun 2013 : 2.50 14 Jun 2013 : 2.50 17 Jun 2013 : 2.50 6 May 2013 : 0.25 7 May 2013 : 0.25 8 May 2013 : 0.25 9 May 2013 : 0.25 10 May 2013 : 0.25 13 May 2013 : 0.25 14 May 2013 : 0.25 15 May 2013 : 0.25 16 May 2013 : 0.25 17 May 2013 : 0.25 20 May 2013 : 0.25 21 May 2013 : 0.25 22 May 2013 : 0.25 23 May 2013 : 0.25 24 May 2013 : 0.25 27 May 2013 : 0.25 28 May 2013 : 0.25 29 May 2013 : 0.25 30 May 2013 : 0.25 31 May 2013 : 0.25 3 Jun 2013 : 0.25 4 Jun 2013 : 0.25 5 Jun 2013 : 0.25 6 Jun 2013 : 0.25 7 Jun 2013 : 0.25 10 Jun 2013 : 0.25 11 Jun 2013 : 0.25 12 Jun 2013 : 0.25 13 Jun 2013 : 0.25 14 Jun 2013 : 0.25 17 Jun 2013 : 0.25
Click here for enlarge graph Click here for enlarge graph    
Remark : THB I-IR = Thai Baht Implied Interest Rates
               
18 Apr 2013 : 29.41 19 Apr 2013 : 29.15 22 Apr 2013 : 28.69 23 Apr 2013 : 29.06 24 Apr 2013 : 29.02 25 Apr 2013 : 29.21 26 Apr 2013 : 29.61 29 Apr 2013 : 29.95 30 Apr 2013 : 29.95 2 May 2013 : 30.22 3 May 2013 : 30.21 7 May 2013 : 29.93 8 May 2013 : 29.88 9 May 2013 : 29.80 10 May 2013 : 29.37 13 May 2013 : 29.24 14 May 2013 : 29.17 15 May 2013 : 29.10 16 May 2013 : 29.05 17 May 2013 : 29.12 20 May 2013 : 29.07 21 May 2013 : 29.00 22 May 2013 : 29.05 23 May 2013 : 29.17 27 May 2013 : 29.63 28 May 2013 : 29.38 29 May 2013 : 29.52 30 May 2013 : 29.88 31 May 2013 : 29.85 3 Jun 2013 : 30.26 4 Jun 2013 : 30.48 5 Jun 2013 : 30.52 6 Jun 2013 : 30.81 7 Jun 2013 : 31.70 10 Jun 2013 : 31.30 11 Jun 2013 : 31.36 12 Jun 2013 : 32.16 13 Jun 2013 : 32.72 14 Jun 2013 : 32.23 17 Jun 2013 : 32.35 18 Apr 2013 : 37.57 19 Apr 2013 : 37.47 22 Apr 2013 : 37.41 23 Apr 2013 : 37.54 24 Apr 2013 : 37.48 25 Apr 2013 : 37.80 26 Apr 2013 : 38.15 29 Apr 2013 : 38.15 30 Apr 2013 : 38.38 2 May 2013 : 38.72 3 May 2013 : 38.70 7 May 2013 : 38.74 8 May 2013 : 38.70 9 May 2013 : 38.72 10 May 2013 : 38.65 13 May 2013 : 38.61 14 May 2013 : 38.53 15 May 2013 : 38.43 16 May 2013 : 38.20 17 May 2013 : 38.33 20 May 2013 : 38.33 21 May 2013 : 38.31 22 May 2013 : 38.49 23 May 2013 : 38.48 27 May 2013 : 38.66 28 May 2013 : 38.61 29 May 2013 : 38.74 30 May 2013 : 39.12 31 May 2013 : 39.31 3 Jun 2013 : 39.55 4 Jun 2013 : 39.72 5 Jun 2013 : 39.90 6 Jun 2013 : 40.01 7 Jun 2013 : 40.55 10 Jun 2013 : 40.53 11 Jun 2013 : 40.94 12 Jun 2013 : 41.33 13 Jun 2013 : 41.41 14 Jun 2013 : 40.81 17 Jun 2013 : 40.82 18 Apr 2013 : 28.79 19 Apr 2013 : 28.70 22 Apr 2013 : 28.66 23 Apr 2013 : 28.79 24 Apr 2013 : 28.86 25 Apr 2013 : 29.00 26 Apr 2013 : 29.32 29 Apr 2013 : 29.26 30 Apr 2013 : 29.34 2 May 2013 : 29.41 3 May 2013 : 29.59 7 May 2013 : 29.65 8 May 2013 : 29.55 9 May 2013 : 29.43 10 May 2013 : 29.67 13 May 2013 : 29.78 14 May 2013 : 29.62 15 May 2013 : 29.73 16 May 2013 : 29.69 17 May 2013 : 29.80 20 May 2013 : 29.87 21 May 2013 : 29.75 22 May 2013 : 29.79 23 May 2013 : 30.00 27 May 2013 : 29.90 28 May 2013 : 29.94 29 May 2013 : 30.15 30 May 2013 : 30.19 31 May 2013 : 30.18 3 Jun 2013 : 30.44 4 Jun 2013 : 30.43 5 Jun 2013 : 30.52 6 Jun 2013 : 30.58 7 Jun 2013 : 30.65 10 Jun 2013 : 30.72 11 Jun 2013 : 30.89 12 Jun 2013 : 31.06 13 Jun 2013 : 30.99 14 Jun 2013 : 30.56 17 Jun 2013 : 30.65
07 May 13 : 1601.15 08 May 13 : 1614.15 09 May 13 : 1621.12 10 May 13 : 1622.48 13 May 13 : 1617.73 14 May 13 : 1623.48 15 May 13 : 1630.09 16 May 13 : 1617.89 17 May 13 : 1627.96 20 May 13 : 1643.4 21 May 13 : 1643.43 22 May 13 : 1631.27 23 May 13 : 1607.46 27 May 13 : 1593.1 28 May 13 : 1619.57 29 May 13 : 1601.61 30 May 13 : 1581.32 31 May 13 : 1562.07 03 Jun 13 : 1539.26 04 Jun 13 : 1555.61 05 Jun 13 : 1522.66 06 Jun 13 : 1490.21 07 Jun 13 : 1516.24 10 Jun 13 : 1528.55 11 Jun 13 : 1452.63 12 Jun 13 : 1433.47 13 Jun 13 : 1403.27 14 Jun 13 : 1465.27 17 Jun 13 : 1471.04 18 Jun 13 : 1427.42 07 May 13 : 48,239 08 May 13 : 56,711 09 May 13 : 52,166 10 May 13 : 50,644 13 May 13 : 42,757 14 May 13 : 50,775 15 May 13 : 54,462 16 May 13 : 56,763 17 May 13 : 55,304 20 May 13 : 57,892 21 May 13 : 57,451 22 May 13 : 73,247 23 May 13 : 78,134 27 May 13 : 48,220 28 May 13 : 51,251 29 May 13 : 61,257 30 May 13 : 57,711 31 May 13 : 75,638 03 Jun 13 : 55,527 04 Jun 13 : 61,637 05 Jun 13 : 50,718 06 Jun 13 : 68,646 07 Jun 13 : 52,003 10 Jun 13 : 39,169 11 Jun 13 : 64,943 12 Jun 13 : 66,506 13 Jun 13 : 85,402 14 Jun 13 : 63,896 17 Jun 13 : 43,475 18 Jun 13 : 61,646
Click here for enlarge graph Click here for enlarge graph