print    close
 
30/12/25 : 1.08349417073066 05/01/26 : 1.11085451459438 06/01/26 : 1.15341442953984 07/01/26 : 1.20267038472442 08/01/26 : 1.03053779472125 09/01/26 : 1.08182566238374 12/01/26 : 1.20045280719029 13/01/26 : 1.19743525232172 14/01/26 : 1.29536362977282 15/01/26 : 1.28609233493538 16/01/26 : 1.28480427712208 19/01/26 : 1.35384697510956 20/01/26 : 1.58117098648317 21/01/26 : 1.57339572712641 22/01/26 : 1.61735036171689 23/01/26 : 1.68568830009409 26/01/26 : 1.67325447832956 27/01/26 : 1.6783080300634 28/01/26 : 1.65433868804242 29/01/26 : 1.68034149956191 30/01/26 : 1.69541856042534 30/12/25 : 0.932505401768403 05/01/26 : 0.977678441858186 06/01/26 : 0.995786729706792 07/01/26 : 1.0855923132239 08/01/26 : 0.9842617299853 09/01/26 : 1.01788145026625 12/01/26 : 1.06498580209989 13/01/26 : 1.05130766309576 14/01/26 : 1.45252302990307 15/01/26 : 1.43892822762454 16/01/26 : 1.43435796410294 19/01/26 : 1.45495241982814 20/01/26 : 1.64478544296888 21/01/26 : 1.62629804744772 22/01/26 : 1.64487794214234 23/01/26 : 1.66654030532068 26/01/26 : 1.65712909683035 27/01/26 : 1.6813198304573 28/01/26 : 1.68159226086382 29/01/26 : 1.72820127272536 30/01/26 : 1.73678663784556 30/12/25 : 0.501280699220763 05/01/26 : 0.481746204928584 06/01/26 : 0.487167773206034 07/01/26 : 0.492576556961759 08/01/26 : 0.487851545041113 09/01/26 : 0.514641187835765 12/01/26 : 0.554957950653784 13/01/26 : 0.57553753436686 14/01/26 : 0.582302193954507 15/01/26 : 0.596586082504518 16/01/26 : 0.632066261379234 19/01/26 : 0.62652379711134 20/01/26 : 0.533637746276967 21/01/26 : 0.505398594691775 22/01/26 : 0.505319020210811 23/01/26 : 0.477926930562301 26/01/26 : 0.468090973657459 27/01/26 : 0.464556856393919 28/01/26 : 0.440326649612134 29/01/26 : 0.443323627366467 30/01/26 : 0.44246695936429