print    close
 
30/12/25 : 1.10090721923443 05/01/26 : 1.12112845873286 06/01/26 : 1.16195347606236 07/01/26 : 1.20752734881613 08/01/26 : 1.0254528157324 09/01/26 : 1.06431518636645 12/01/26 : 1.1911887931644 13/01/26 : 1.18226559199238 14/01/26 : 1.27980150374355 15/01/26 : 1.27038793548085 16/01/26 : 1.26823033390923 19/01/26 : 1.32451154715141 20/01/26 : 1.56069458464315 21/01/26 : 1.55541652873311 22/01/26 : 1.59617507944911 23/01/26 : 1.67524583437651 26/01/26 : 1.6635839218287 27/01/26 : 1.66672981253124 28/01/26 : 1.64182748814196 29/01/26 : 1.6654105861078 30/01/26 : 1.68293108120664 30/12/25 : 1.03163826248722 05/01/26 : 1.0891351269903 06/01/26 : 1.10423703258634 07/01/26 : 1.19468751250004 08/01/26 : 1.09626786311048 09/01/26 : 1.12729884194284 12/01/26 : 1.14974723923395 13/01/26 : 1.13704747306225 14/01/26 : 1.54516590265847 15/01/26 : 1.5289928318037 16/01/26 : 1.51794959050697 19/01/26 : 1.5380883142633 20/01/26 : 1.72009229313575 21/01/26 : 1.69701008035122 22/01/26 : 1.71179474316611 23/01/26 : 1.73286411809272 26/01/26 : 1.71833526486051 27/01/26 : 1.74048219762655 28/01/26 : 1.74144525789466 29/01/26 : 1.78599029438862 30/01/26 : 1.79752539048148 30/12/25 : 0.502757097292313 05/01/26 : 0.483170245633143 06/01/26 : 0.488609420170317 07/01/26 : 0.494031907288554 08/01/26 : 0.489282934814408 09/01/26 : 0.516147598688582 12/01/26 : 0.556574973467538 13/01/26 : 0.577210375892822 14/01/26 : 0.583998429995146 15/01/26 : 0.59831848685695 16/01/26 : 0.633894887535158 19/01/26 : 0.628334081956426 20/01/26 : 0.535151178255115 21/01/26 : 0.506827323287993 22/01/26 : 0.506747312529542 23/01/26 : 0.479280962977637 26/01/26 : 0.469408797033696 27/01/26 : 0.465865360292203 28/01/26 : 0.441563951814232 29/01/26 : 0.444569395750669 30/01/26 : 0.443708895347183