print    close
 
17/06/26 : 2.1880989293576 18/06/26 : 1.95521176023285 19/06/26 : 1.95669214597847 22/06/26 : 1.84856900489083 23/06/26 : 1.84498367469221 24/06/26 : 1.8489807791302 25/06/26 : 1.86281576452698 26/06/26 : 1.86288811471838 29/06/26 : 1.88491347557118 30/06/26 : 1.88424670571017 01/07/26 : 1.78792130224361 02/07/26 : 1.72813881929156 03/07/26 : 1.67409865162436 06/07/26 : 1.81458105997692 07/07/26 : 1.6221572421908 08/07/26 : 1.57007348845009 09/07/26 : 1.57681607912459 10/07/26 : 1.57544218647848 13/07/26 : 1.48728384863365 14/07/26 : 1.49435858229516 15/07/26 : 1.51719894116905 17/06/26 : 2.37234316173127 18/06/26 : 1.91196951934267 19/06/26 : 1.91681914377199 22/06/26 : 1.65146608597066 23/06/26 : 1.64511277867586 24/06/26 : 1.64893040708789 25/06/26 : 1.69397208707474 26/06/26 : 1.69330097742285 29/06/26 : 1.71695761537199 30/06/26 : 1.71786147409472 01/07/26 : 1.66147146267821 02/07/26 : 1.72726410262526 03/07/26 : 1.640679788947 06/07/26 : 1.70491900355401 07/07/26 : 1.56645358986877 08/07/26 : 1.61082260913133 09/07/26 : 1.59577641234639 10/07/26 : 1.58147957483678 13/07/26 : 1.51916840964 14/07/26 : 1.4654861407433 15/07/26 : 1.50825967098679 17/06/26 : 0.423059181528637 18/06/26 : 0.423715879555668 19/06/26 : 0.372271814097766 22/06/26 : 0.368271479793307 23/06/26 : 0.367720486027808 24/06/26 : 0.36782969164893 25/06/26 : 0.36684569591984 26/06/26 : 0.371007454194999 29/06/26 : 0.380095607498889 30/06/26 : 0.370096970239426 01/07/26 : 0.311476964362807 02/07/26 : 0.312494280458537 03/07/26 : 0.274945001513968 06/07/26 : 0.279929941809126 07/07/26 : 0.225801356367324 08/07/26 : 0.286271867357686 09/07/26 : 0.278051588677807 10/07/26 : 0.266099355972152 13/07/26 : 0.265534307179229 14/07/26 : 0.248789800243889 15/07/26 : 0.268672171956246