print    close
 
30/05/25 : 1.23452980129543 04/06/25 : 1.33594854352038 05/06/25 : 1.42671409893664 06/06/25 : 1.40407377126185 09/06/25 : 1.40620306138656 10/06/25 : 1.2490750611405 11/06/25 : 1.28593171414314 12/06/25 : 1.20187798044472 13/06/25 : 1.09124654780606 16/06/25 : 1.15501997723853 17/06/25 : 1.14842474697161 18/06/25 : 1.14815537143261 19/06/25 : 1.14196191617646 20/06/25 : 1.1546294811367 23/06/25 : 1.1474183896128 24/06/25 : 1.12476442448907 25/06/25 : 1.11246572282315 26/06/25 : 1.1988926566357 27/06/25 : 1.19842806630089 30/06/25 : 1.19832131376897 01/07/25 : 1.19433229995685 30/05/25 : 1.42978839842029 04/06/25 : 1.53845898460176 05/06/25 : 1.63996147981022 06/06/25 : 1.53523386279503 09/06/25 : 1.52883712215679 10/06/25 : 1.40478990896455 11/06/25 : 1.40338595205426 12/06/25 : 1.28491092518452 13/06/25 : 1.01501261059142 16/06/25 : 1.12365179982385 17/06/25 : 1.13096843323669 18/06/25 : 1.13249543420812 19/06/25 : 1.1209558509951 20/06/25 : 1.11978111207114 23/06/25 : 1.1131746326029 24/06/25 : 1.12408942766664 25/06/25 : 1.09918317667186 26/06/25 : 1.18392392748164 27/06/25 : 1.18506840990383 30/06/25 : 1.17221934111852 01/07/25 : 1.17117405997282 30/05/25 : 0.44021778830615 04/06/25 : 0.438416475289106 05/06/25 : 0.42041856314137 06/06/25 : 0.357681007708153 09/06/25 : 0.339543871172952 10/06/25 : 0.214921936204419 11/06/25 : 0.204973161144716 12/06/25 : 0.201845472043789 13/06/25 : 0.185298667650927 16/06/25 : 0.165485965121892 17/06/25 : 0.200265016287475 18/06/25 : 0.195934524448459 19/06/25 : 0.191760695716085 20/06/25 : 0.191265981279516 23/06/25 : 0.187364103437532 24/06/25 : 0.193181542375756 25/06/25 : 0.200737920932109 26/06/25 : 0.199112407400635 27/06/25 : 0.201924164015407 30/06/25 : 0.202905388623982 01/07/25 : 0.201059625074379