print    close
 
23/04/13 : 0.13564322978751 24/04/13 : 0.135926434321354 25/04/13 : 0.135804828767911 26/04/13 : 0.135652528267793 29/04/13 : 0.200084448833421 30/04/13 : 0.199610016913668 02/05/13 : 0.197974351106092 03/05/13 : 0.162014226365162 07/05/13 : 0.164324099998323 08/05/13 : 0.16424478731859 09/05/13 : 0.265839979736475 10/05/13 : 0.265872171831287 13/05/13 : 0.269379418480407 14/05/13 : 0.269494018026514 15/05/13 : 0.282624412212068 16/05/13 : 0.282596452046702 17/05/13 : 0.282481546493792 20/05/13 : 0.277335615209594 21/05/13 : 0.278215861750272 22/05/13 : 0.278655640942919 23/05/13 : 0.278788961932154 23/04/13 : 0.516819800156821 24/04/13 : 0.543426831249197 25/04/13 : 0.584293300181913 26/04/13 : 0.580805747549838 29/04/13 : 0.587997633015998 30/04/13 : 0.604968871370909 02/05/13 : 0.582420713385424 03/05/13 : 0.576936623010375 07/05/13 : 0.581789564526212 08/05/13 : 0.587954043579753 09/05/13 : 0.622996848856984 10/05/13 : 0.654182727719708 13/05/13 : 0.65841553673563 14/05/13 : 0.654303403787641 15/05/13 : 0.674853634523712 16/05/13 : 0.678272690802731 17/05/13 : 0.653745587034958 20/05/13 : 0.589309860341599 21/05/13 : 0.590373318565395 22/05/13 : 0.619989794150243 23/05/13 : 0.619778888744163 23/04/13 : 1.63686631512394 24/04/13 : 1.6417041295285 25/04/13 : 1.6503069365777 26/04/13 : 1.4494824225299 29/04/13 : 1.4587884267764 30/04/13 : 1.57602334334801 02/05/13 : 1.56810032938832 03/05/13 : 1.58911045017637 07/05/13 : 1.59202993401775 08/05/13 : 1.50727330787663 09/05/13 : 1.64624422304975 10/05/13 : 2.17548112109771 13/05/13 : 2.17931910501908 14/05/13 : 2.18345708588571 15/05/13 : 2.07658855103676 16/05/13 : 2.10062024428167 17/05/13 : 2.25591978993965 20/05/13 : 2.13446957469498 21/05/13 : 2.13497858371694 22/05/13 : 2.13570675248791 23/05/13 : 2.13616993750814 23/04/13 : 6.37770948847093 24/04/13 : 6.38037357518613 25/04/13 : 6.37596101615161 26/04/13 : 6.37291511467764 29/04/13 : 6.38024919311212 30/04/13 : 2.61123801879858 02/05/13 : 2.56487663489097 03/05/13 : 2.54531659749816 07/05/13 : 2.54368737651238 08/05/13 : 2.54643363926743 09/05/13 : 2.54310147415878 10/05/13 : 2.54475484087409 13/05/13 : 2.54956054879646 14/05/13 : 2.5548881073306 15/05/13 : 2.64760541046964 16/05/13 : 2.64225032979244 17/05/13 : 2.64502510800732 20/05/13 : 2.64501855045345 21/05/13 : 2.64146284060118 22/05/13 : 2.64440194822469 23/05/13 : 2.6431078618242