print    close
 
24 Mar 26 : 107.65 25 Mar 26 : 107.71 26 Mar 26 : 107.59 27 Mar 26 : 107.38 30 Mar 26 : 107.4 31 Mar 26 : 107.58 01 Apr 26 : 107.78 02 Apr 26 : 107.73 03 Apr 26 : 107.83 07 Apr 26 : 107.85 08 Apr 26 : 108.09 09 Apr 26 : 108.11 10 Apr 26 : 108.06 16 Apr 26 : 108.15 17 Apr 26 : 108.1 20 Apr 26 : 107.92 21 Apr 26 : 107.98 22 Apr 26 : 107.98 23 Apr 26 : 107.91 24 Apr 26 : 107.92 27 Apr 26 : 107.91 28 Apr 26 : 107.92 29 Apr 26 : 107.94 30 Apr 26 : 107.86 05 May 26 : 107.78 06 May 26 : 107.78 07 May 26 : 107.93 08 May 26 : 108 24 Mar 26 : 105.27 25 Mar 26 : 105.35 26 Mar 26 : 105.07 27 Mar 26 : 104.56 30 Mar 26 : 104.3 31 Mar 26 : 104.81 01 Apr 26 : 105.58 02 Apr 26 : 105.46 03 Apr 26 : 105.75 07 Apr 26 : 105.81 08 Apr 26 : 106.69 09 Apr 26 : 106.73 10 Apr 26 : 106.66 16 Apr 26 : 107.12 17 Apr 26 : 106.94 20 Apr 26 : 106.51 21 Apr 26 : 106.5 22 Apr 26 : 106.6 23 Apr 26 : 106.39 24 Apr 26 : 106.41 27 Apr 26 : 106.38 28 Apr 26 : 106.33 29 Apr 26 : 106.36 30 Apr 26 : 106.09 05 May 26 : 105.87 06 May 26 : 105.86 07 May 26 : 106.17 08 May 26 : 106.27 24 Mar 26 : 1,479,535 25 Mar 26 : 1,343,437 26 Mar 26 : 1,342,812 27 Mar 26 : 1,372,701 30 Mar 26 : 1,322,355 31 Mar 26 : 1,473,740 01 Apr 26 : 1,501,212 02 Apr 26 : 1,455,174 03 Apr 26 : 1,276,507 07 Apr 26 : 1,568,974 08 Apr 26 : 1,426,124 09 Apr 26 : 1,551,158 10 Apr 26 : 1,574,753 16 Apr 26 : 1,849,284 17 Apr 26 : 1,875,158 20 Apr 26 : 1,707,814 21 Apr 26 : 1,542,286 22 Apr 26 : 1,361,311 23 Apr 26 : 1,456,731 24 Apr 26 : 1,261,932 27 Apr 26 : 1,252,945 28 Apr 26 : 1,143,509 29 Apr 26 : 2,190,644 30 Apr 26 : 1,451,018 05 May 26 : 1,635,377 06 May 26 : 1,615,156 07 May 26 : 1,695,489 08 May 26 : 1,423,739