print    close
 
25 Mar 25 : 107.32 26 Mar 25 : 107.35 27 Mar 25 : 107.38 31 Mar 25 : 107.59 01 Apr 25 : 107.65 02 Apr 25 : 107.76 03 Apr 25 : 107.93 04 Apr 25 : 107.98 08 Apr 25 : 107.91 09 Apr 25 : 107.81 10 Apr 25 : 107.74 11 Apr 25 : 107.7 16 Apr 25 : 107.75 17 Apr 25 : 107.83 18 Apr 25 : 107.91 21 Apr 25 : 107.93 22 Apr 25 : 107.87 23 Apr 25 : 107.89 24 Apr 25 : 107.81 25 Apr 25 : 107.87 28 Apr 25 : 107.9 29 Apr 25 : 107.89 30 Apr 25 : 107.89 02 May 25 : 107.81 06 May 25 : 107.85 07 May 25 : 107.98 08 May 25 : 107.96 09 May 25 : 107.89 25 Mar 25 : 108.58 26 Mar 25 : 108.59 27 Mar 25 : 108.71 31 Mar 25 : 109.04 01 Apr 25 : 109.29 02 Apr 25 : 109.51 03 Apr 25 : 110.05 04 Apr 25 : 110.35 08 Apr 25 : 110.25 09 Apr 25 : 109.96 10 Apr 25 : 109.85 11 Apr 25 : 109.66 16 Apr 25 : 109.8 17 Apr 25 : 109.99 18 Apr 25 : 110.18 21 Apr 25 : 110.27 22 Apr 25 : 110.11 23 Apr 25 : 110.06 24 Apr 25 : 109.85 25 Apr 25 : 110 28 Apr 25 : 110.06 29 Apr 25 : 110.02 30 Apr 25 : 110.01 02 May 25 : 109.87 06 May 25 : 109.92 07 May 25 : 110.18 08 May 25 : 110.17 09 May 25 : 110.02 25 Mar 25 : 1,311,781 26 Mar 25 : 1,308,787 27 Mar 25 : 1,282,041 31 Mar 25 : 2,407,418 01 Apr 25 : 1,275,174 02 Apr 25 : 1,505,007 03 Apr 25 : 1,357,324 04 Apr 25 : 1,241,589 08 Apr 25 : 1,537,453 09 Apr 25 : 1,373,756 10 Apr 25 : 1,556,756 11 Apr 25 : 1,361,220 16 Apr 25 : 1,783,943 17 Apr 25 : 1,597,105 18 Apr 25 : 1,610,580 21 Apr 25 : 1,378,032 22 Apr 25 : 1,370,437 23 Apr 25 : 1,536,219 24 Apr 25 : 1,376,720 25 Apr 25 : 1,131,139 28 Apr 25 : 1,142,611 29 Apr 25 : 1,204,222 30 Apr 25 : 2,333,374 02 May 25 : 1,538,253 06 May 25 : 1,652,423 07 May 25 : 1,657,773 08 May 25 : 1,353,248 09 May 25 : 1,427,630