print    close
 
11 Mar 24 : 106.12 12 Mar 24 : 106.13 13 Mar 24 : 106.12 14 Mar 24 : 106.07 15 Mar 24 : 106.02 18 Mar 24 : 106.01 19 Mar 24 : 105.99 20 Mar 24 : 105.98 21 Mar 24 : 105.99 22 Mar 24 : 105.91 25 Mar 24 : 105.92 26 Mar 24 : 105.91 27 Mar 24 : 105.93 28 Mar 24 : 105.97 29 Mar 24 : 105.98 01 Apr 24 : 105.96 02 Apr 24 : 105.93 03 Apr 24 : 105.87 04 Apr 24 : 105.87 05 Apr 24 : 105.87 09 Apr 24 : 105.76 10 Apr 24 : 105.63 11 Apr 24 : 105.38 17 Apr 24 : 105.26 18 Apr 24 : 105.39 19 Apr 24 : 105.38 22 Apr 24 : 105.37 23 Apr 24 : 105.4 24 Apr 24 : 105.38 25 Apr 24 : 105.32 11 Mar 24 : 104.28 12 Mar 24 : 104.38 13 Mar 24 : 104.31 14 Mar 24 : 104.27 15 Mar 24 : 104.12 18 Mar 24 : 104.09 19 Mar 24 : 104.01 20 Mar 24 : 103.98 21 Mar 24 : 104.09 22 Mar 24 : 104.04 25 Mar 24 : 104.02 26 Mar 24 : 104.03 27 Mar 24 : 104.01 28 Mar 24 : 104.11 29 Mar 24 : 104.18 01 Apr 24 : 104.18 02 Apr 24 : 104.07 03 Apr 24 : 103.83 04 Apr 24 : 103.74 05 Apr 24 : 103.66 09 Apr 24 : 103.4 10 Apr 24 : 103.2 11 Apr 24 : 102.62 17 Apr 24 : 102.18 18 Apr 24 : 102.5 19 Apr 24 : 102.58 22 Apr 24 : 102.43 23 Apr 24 : 102.51 24 Apr 24 : 102.42 25 Apr 24 : 102.26 11 Mar 24 : 1,311,615 12 Mar 24 : 1,452,794 13 Mar 24 : 1,396,859 14 Mar 24 : 1,311,421 15 Mar 24 : 1,216,737 18 Mar 24 : 1,200,863 19 Mar 24 : 1,173,329 20 Mar 24 : 1,369,764 21 Mar 24 : 1,419,365 22 Mar 24 : 1,355,228 25 Mar 24 : 1,290,609 26 Mar 24 : 1,337,317 27 Mar 24 : 1,401,189 28 Mar 24 : 1,264,427 29 Mar 24 : 1,400,877 01 Apr 24 : 1,410,454 02 Apr 24 : 1,228,837 03 Apr 24 : 1,421,093 04 Apr 24 : 1,367,605 05 Apr 24 : 1,213,817 09 Apr 24 : 1,447,646 10 Apr 24 : 1,988,640 11 Apr 24 : 1,519,282 17 Apr 24 : 1,965,824 18 Apr 24 : 1,756,253 19 Apr 24 : 1,462,690 22 Apr 24 : 1,399,801 23 Apr 24 : 1,324,789 24 Apr 24 : 1,518,357 25 Apr 24 : 1,445,417