14 June 2021
Service Manager :  Kantiros, Sineerat (0-2257-0357 # 355, 301)
printable version
Home > ThaiBMA Report > Daily Market Summary
Historical >>
Remark: 1. Data excludes FX Bond.
2. The yield on Inflation-linked bond is a real yield to maturity.
 
Market Wrap up
Total trading value decreased by 3%.SA gained the major portion or by 51% of total outright trading value , following by Govt and CORP bonds,respectively.Govt bonds yields fluctuated within a range of -2 to 12 bp.Govt clean price index ended lower by -5 bp while corp index (BBB up) closed unchanged by 0 bp.The most active issue was LB31DA.

Trading & Outstanding valueMln. (THB)Chg.(%)
 Outstanding Value 14,115,658.05   0.21  
 Number of issues 2,488  
 Total Trading Value 1,197,160.31   -3.07  
   Outright/Cash Trading 34,123.94   -8.39  
   Financing 1,162,959.64   -2.89  
   Others 76.73   -75.12  

Price value of basis point (PVBP)BAHT
 PVBP of Government bond 483,550,533.09  

 

ThaiBMA Bond Index                                                                                                                      
TypeClean PriceGross PriceTotal ReturnAvg. YieldAvg. DurAvg. Convex
Government Bond 110.93 -0.05 112.16 -0.08 317.12 -0.12 2.20   9.28   173.12  
    Group 1 ( 1 < TTM <=3 ) 73.55 -0.02 74.40 -0.01 214.02 -0.04 0.51   1.81   4.54  
    Group 2 ( 3 < TTM <= 7 ) 111.86 0.00 112.68 0.00 308.75 0.01 0.91   4.17   21.15  
    Group 3 ( 7 < TTM <= 10 ) 144.39 -0.04 146.36 -0.03 410.46 -0.09 1.55   7.05   57.55  
    Group 4 ( 10 < TTM ) 181.44 -0.15 183.60 -0.25 518.83 -0.37 2.52   14.85   331.55  
    Group 5 (<= 10) 92.63 -0.01 93.59 -0.01 261.53 -0.02 1.11   4.04   24.11  
SOE (G) Bond Index 104.20 -0.02 104.70 -0.01 181.96 -0.02 1.49   4.19   31.93  
SOE (NG) Bond Index 109.67 -0.04 110.48 -0.09 198.72 -0.05 2.54   6.22   64.76  
Corporate Bond Index (BBB up) 104.66 0.00 105.34 0.01 255.51 0.02 2.27   2.85   16.53  
Corporate Bond Index (BBB+ up) 105.35 0.00 106.03 0.01 257.81 0.02 2.26   2.86   16.62  

 

Top 5 Most Active Bond                                                                                                                  
 BondType/
Issue Rating
Coupon Rate
(%)
Maturity
Date
TTM
(Years)
Last
Exec.Yield(%)
Weight
Avg.Price(%)
Trading Value
(THB mln.)
1.  LB31DA GB 2.00000   17-Dec-31 10.52   1.800826   101.898458   3,638.57  
2.  BOT229A SA 1.44000   16-Sep-22 1.26   0.492607   101.175234   2,466.35  
3.  CB21909A SA 0.00000   09-Sep-21 0.24   0.384569   99.909838   1,914.27  
4.  LB29DA GB 1.60000   17-Dec-29 8.52   1.628131   99.777475   1,870.71  
5.  CB21826A SA 0.00000   26-Aug-21 0.20   0.401338   99.920847   1,750.61  
 
T-BILL1M : 0 ILB217A : 0 T-BILL3M : 0 T-BILL6M : 0 LB21DA : 0.29 T-BILL1Y : 0 LB226A : 0.45 LB22DA : 0.47 LB23DA : 0.55 LB246A : 0.60 LB24DB : 0.66 LB256A : 0.74 LB25DA : 0.86 LB26DA : 1.10 ILB283A : 0 LB28DA : 1.48 LB29DA : 1.64 LB316A : 1.82 LB31DA : 1.80 LB326A : 1.95 ESGLB35DA : 2.10 LB366A : 2.25 LBA37DA : 0 LB386A : 2.37 LB426A : 2.41 LB446A : 0 LB466A : 0 LB496A : 0 LB616A : 0 LB666A : 0 LB676A : 2.93 T-BILL1M : 16.00 ILB217A : 0.00 T-BILL3M : 49.96 T-BILL6M : 198.58 LB21DA : 7.12 T-BILL1Y : 393.98 LB226A : 153.15 LB22DA : 479.71 LB23DA : 690.32 LB246A : 851.72 LB24DB : 1574.60 LB256A : 923.05 LB25DA : 308.95 LB26DA : 430.75 ILB283A : 0.00 LB28DA : 603.73 LB29DA : 1870.71 LB316A : 878.63 LB31DA : 3638.57 LB326A : 662.08 ESGLB35DA : 100.79 LB366A : 48.41 LBA37DA : 0.00 LB386A : 327.15 LB426A : 39.20 LB446A : 0.00 LB466A : 0.00 LB496A : 0.00 LB616A : 0.00 LB666A : 0.00 LB676A : 58.39 LB716A : 0.00
  
30 Apr 21 : 104.52 05 May 21 : 104.59 06 May 21 : 104.68 07 May 21 : 104.64 10 May 21 : 104.6 11 May 21 : 104.61 12 May 21 : 104.63 13 May 21 : 104.61 14 May 21 : 104.63 17 May 21 : 104.67 18 May 21 : 104.68 19 May 21 : 104.58 20 May 21 : 104.48 21 May 21 : 104.57 24 May 21 : 104.57 25 May 21 : 104.61 27 May 21 : 104.6 28 May 21 : 104.56 31 May 21 : 104.58 01 Jun 21 : 104.58 02 Jun 21 : 104.59 04 Jun 21 : 104.58 07 Jun 21 : 104.59 08 Jun 21 : 104.63 09 Jun 21 : 104.69 10 Jun 21 : 104.66 11 Jun 21 : 104.67 14 Jun 21 : 104.66 30 Apr 21 : 110.67 05 May 21 : 110.84 06 May 21 : 111.33 07 May 21 : 111.37 10 May 21 : 111.22 11 May 21 : 111.27 12 May 21 : 111.2 13 May 21 : 111.31 14 May 21 : 111.23 17 May 21 : 111.28 18 May 21 : 111.24 19 May 21 : 110.8 20 May 21 : 110.42 21 May 21 : 110.65 24 May 21 : 110.64 25 May 21 : 110.74 27 May 21 : 110.79 28 May 21 : 110.66 31 May 21 : 110.62 01 Jun 21 : 110.52 02 Jun 21 : 110.51 04 Jun 21 : 110.42 07 Jun 21 : 110.56 08 Jun 21 : 110.76 09 Jun 21 : 110.84 10 Jun 21 : 110.96 11 Jun 21 : 110.99 14 Jun 21 : 110.93 30 Apr 21 : 1,462,625 05 May 21 : 1,953,223 06 May 21 : 1,497,255 07 May 21 : 1,504,100 10 May 21 : 1,236,038 11 May 21 : 1,013,453 12 May 21 : 1,469,459 13 May 21 : 1,243,345 14 May 21 : 1,248,586 17 May 21 : 1,110,469 18 May 21 : 1,224,865 19 May 21 : 1,544,640 20 May 21 : 1,382,436 21 May 21 : 1,331,917 24 May 21 : 1,308,600 25 May 21 : 1,122,675 27 May 21 : 1,632,076 28 May 21 : 1,375,246 31 May 21 : 1,493,274 01 Jun 21 : 1,452,233 02 Jun 21 : 1,140,698 04 Jun 21 : 1,540,431 07 Jun 21 : 1,544,507 08 Jun 21 : 1,348,839 09 Jun 21 : 1,268,895 10 Jun 21 : 1,069,602 11 Jun 21 : 1,235,097 14 Jun 21 : 1,197,160
Click here for enlarge graph Click here for enlarge graph    
 
0 yr : 0.33 0 yr : 0.37 0 yr : 0.44 1 yr : 0.48 2 yr : 0.52 3 yr : 0.60 4 yr : 0.75 5 yr : 0.98 6 yr : 1.20 7 yr : 1.40 8 yr : 1.57 9 yr : 1.70 10 yr : 1.83 11 yr : 1.96 12 yr : 2.05 13 yr : 2.13 14 yr : 2.21 15 yr : 2.29 16 yr : 2.35 17 yr : 2.40 18 yr : 2.42 19 yr : 2.44 20 yr : 2.46 21 yr : 2.48 22 yr : 2.57 23 yr : 2.66 24 yr : 2.68 25 yr : 2.69 26 yr : 2.70 27 yr : 2.71 28 yr : 2.72 29 yr : 2.74 30 yr : 2.75 31 yr : 2.76 32 yr : 2.78 33 yr : 2.79 34 yr : 2.80 35 yr : 2.82 36 yr : 2.83 37 yr : 2.84 38 yr : 2.86 39 yr : 2.87 40 yr : 2.88 41 yr : 2.89 42 yr : 2.89 43 yr : 2.89 44 yr : 2.90 45 yr : 2.90 46 yr : 2.92 47 yr : 2.93 48 yr : 2.94 49 yr : 2.95 50 yr : 2.95
16 Mar 2021 : 2.52 17 Mar 2021 : 2.52 18 Mar 2021 : 2.53 19 Mar 2021 : 2.52 22 Mar 2021 : 2.48 23 Mar 2021 : 2.43 24 Mar 2021 : 2.42 25 Mar 2021 : 2.43 26 Mar 2021 : 2.43 29 Mar 2021 : 2.42 30 Mar 2021 : 2.44 31 Mar 2021 : 2.45 1 Apr 2021 : 2.45 2 Apr 2021 : 2.42 5 Apr 2021 : 2.44 7 Apr 2021 : 2.44 8 Apr 2021 : 2.42 9 Apr 2021 : 2.39 12 Apr 2021 : 2.39 16 Apr 2021 : 2.36 19 Apr 2021 : 2.34 20 Apr 2021 : 2.34 21 Apr 2021 : 2.32 22 Apr 2021 : 2.29 23 Apr 2021 : 2.30 26 Apr 2021 : 2.28 27 Apr 2021 : 2.28 28 Apr 2021 : 2.30 29 Apr 2021 : 2.29 30 Apr 2021 : 2.27 5 May 2021 : 2.23 6 May 2021 : 2.19 7 May 2021 : 2.19 10 May 2021 : 2.20 11 May 2021 : 2.19 12 May 2021 : 2.19 13 May 2021 : 2.20 14 May 2021 : 2.20 17 May 2021 : 2.20 18 May 2021 : 2.20 19 May 2021 : 2.27 20 May 2021 : 2.34 21 May 2021 : 2.32 24 May 2021 : 2.31 25 May 2021 : 2.30 27 May 2021 : 2.30 28 May 2021 : 2.32 31 May 2021 : 2.33 1 Jun 2021 : 2.35 2 Jun 2021 : 2.36 4 Jun 2021 : 2.35 7 Jun 2021 : 2.35 8 Jun 2021 : 2.32 9 Jun 2021 : 2.30 10 Jun 2021 : 2.29 11 Jun 2021 : 2.29 14 Jun 2021 : 2.29 16 Mar 2021 : 1.95 17 Mar 2021 : 1.97 18 Mar 2021 : 1.98 19 Mar 2021 : 1.97 22 Mar 2021 : 1.93 23 Mar 2021 : 1.90 24 Mar 2021 : 1.90 25 Mar 2021 : 1.91 26 Mar 2021 : 1.90 29 Mar 2021 : 1.88 30 Mar 2021 : 1.94 31 Mar 2021 : 1.95 1 Apr 2021 : 1.95 2 Apr 2021 : 1.94 5 Apr 2021 : 1.96 7 Apr 2021 : 1.94 8 Apr 2021 : 1.92 9 Apr 2021 : 1.91 12 Apr 2021 : 1.92 16 Apr 2021 : 1.90 19 Apr 2021 : 1.89 20 Apr 2021 : 1.91 21 Apr 2021 : 1.88 22 Apr 2021 : 1.85 23 Apr 2021 : 1.85 26 Apr 2021 : 1.82 27 Apr 2021 : 1.84 28 Apr 2021 : 1.85 29 Apr 2021 : 1.84 30 Apr 2021 : 1.82 5 May 2021 : 1.78 6 May 2021 : 1.75 7 May 2021 : 1.76 10 May 2021 : 1.77 11 May 2021 : 1.77 12 May 2021 : 1.77 13 May 2021 : 1.79 14 May 2021 : 1.78 17 May 2021 : 1.77 18 May 2021 : 1.77 19 May 2021 : 1.83 20 May 2021 : 1.88 21 May 2021 : 1.86 24 May 2021 : 1.85 25 May 2021 : 1.83 27 May 2021 : 1.83 28 May 2021 : 1.85 31 May 2021 : 1.85 1 Jun 2021 : 1.86 2 Jun 2021 : 1.86 4 Jun 2021 : 1.87 7 Jun 2021 : 1.86 8 Jun 2021 : 1.83 9 Jun 2021 : 1.82 10 Jun 2021 : 1.81 11 Jun 2021 : 1.81 14 Jun 2021 : 1.83 16 Mar 2021 : 1.55 17 Mar 2021 : 1.58 18 Mar 2021 : 1.58 19 Mar 2021 : 1.55 22 Mar 2021 : 1.51 23 Mar 2021 : 1.46 24 Mar 2021 : 1.47 25 Mar 2021 : 1.48 26 Mar 2021 : 1.49 29 Mar 2021 : 1.48 30 Mar 2021 : 1.52 31 Mar 2021 : 1.51 1 Apr 2021 : 1.51 2 Apr 2021 : 1.48 5 Apr 2021 : 1.51 7 Apr 2021 : 1.50 8 Apr 2021 : 1.49 9 Apr 2021 : 1.49 12 Apr 2021 : 1.49 16 Apr 2021 : 1.48 19 Apr 2021 : 1.46 20 Apr 2021 : 1.49 21 Apr 2021 : 1.46 22 Apr 2021 : 1.43 23 Apr 2021 : 1.44 26 Apr 2021 : 1.42 27 Apr 2021 : 1.44 28 Apr 2021 : 1.46 29 Apr 2021 : 1.46 30 Apr 2021 : 1.44 5 May 2021 : 1.41 6 May 2021 : 1.37 7 May 2021 : 1.40 10 May 2021 : 1.42 11 May 2021 : 1.42 12 May 2021 : 1.41 13 May 2021 : 1.42 14 May 2021 : 1.41 17 May 2021 : 1.39 18 May 2021 : 1.39 19 May 2021 : 1.45 20 May 2021 : 1.50 21 May 2021 : 1.45 24 May 2021 : 1.44 25 May 2021 : 1.43 27 May 2021 : 1.43 28 May 2021 : 1.45 31 May 2021 : 1.45 1 Jun 2021 : 1.47 2 Jun 2021 : 1.46 4 Jun 2021 : 1.46 7 Jun 2021 : 1.44 8 Jun 2021 : 1.42 9 Jun 2021 : 1.40 10 Jun 2021 : 1.40 11 Jun 2021 : 1.40 14 Jun 2021 : 1.40 16 Mar 2021 : 0.79 17 Mar 2021 : 0.78 18 Mar 2021 : 0.76 19 Mar 2021 : 0.73 22 Mar 2021 : 0.69 23 Mar 2021 : 0.66 24 Mar 2021 : 0.66 25 Mar 2021 : 0.67 26 Mar 2021 : 0.67 29 Mar 2021 : 0.66 30 Mar 2021 : 0.66 31 Mar 2021 : 0.65 1 Apr 2021 : 0.65 2 Apr 2021 : 0.63 5 Apr 2021 : 0.65 7 Apr 2021 : 0.65 8 Apr 2021 : 0.65 9 Apr 2021 : 0.65 12 Apr 2021 : 0.65 16 Apr 2021 : 0.64 19 Apr 2021 : 0.64 20 Apr 2021 : 0.66 21 Apr 2021 : 0.67 22 Apr 2021 : 0.66 23 Apr 2021 : 0.67 26 Apr 2021 : 0.67 27 Apr 2021 : 0.68 28 Apr 2021 : 0.70 29 Apr 2021 : 0.70 30 Apr 2021 : 0.69 5 May 2021 : 0.67 6 May 2021 : 0.66 7 May 2021 : 0.66 10 May 2021 : 0.66 11 May 2021 : 0.66 12 May 2021 : 0.66 13 May 2021 : 0.66 14 May 2021 : 0.66 17 May 2021 : 0.65 18 May 2021 : 0.65 19 May 2021 : 0.67 20 May 2021 : 0.67 21 May 2021 : 0.66 24 May 2021 : 0.66 25 May 2021 : 0.66 27 May 2021 : 0.65 28 May 2021 : 0.66 31 May 2021 : 0.66 1 Jun 2021 : 0.65 2 Jun 2021 : 0.64 4 Jun 2021 : 0.64 7 Jun 2021 : 0.64 8 Jun 2021 : 0.63 9 Jun 2021 : 0.62 10 Jun 2021 : 0.61 11 Jun 2021 : 0.60 14 Jun 2021 : 0.60 16 Mar 2021 : 0.48 17 Mar 2021 : 0.48 18 Mar 2021 : 0.47 19 Mar 2021 : 0.46 22 Mar 2021 : 0.45 23 Mar 2021 : 0.43 24 Mar 2021 : 0.42 25 Mar 2021 : 0.42 26 Mar 2021 : 0.42 29 Mar 2021 : 0.42 30 Mar 2021 : 0.42 31 Mar 2021 : 0.41 1 Apr 2021 : 0.41 2 Apr 2021 : 0.41 5 Apr 2021 : 0.41 7 Apr 2021 : 0.41 8 Apr 2021 : 0.41 9 Apr 2021 : 0.41 12 Apr 2021 : 0.41 16 Apr 2021 : 0.41 19 Apr 2021 : 0.41 20 Apr 2021 : 0.41 21 Apr 2021 : 0.41 22 Apr 2021 : 0.41 23 Apr 2021 : 0.40 26 Apr 2021 : 0.41 27 Apr 2021 : 0.41 28 Apr 2021 : 0.41 29 Apr 2021 : 0.41 30 Apr 2021 : 0.41 5 May 2021 : 0.41 6 May 2021 : 0.41 7 May 2021 : 0.41 10 May 2021 : 0.41 11 May 2021 : 0.42 12 May 2021 : 0.42 13 May 2021 : 0.42 14 May 2021 : 0.42 17 May 2021 : 0.42 18 May 2021 : 0.42 19 May 2021 : 0.42 20 May 2021 : 0.42 21 May 2021 : 0.42 24 May 2021 : 0.42 25 May 2021 : 0.43 27 May 2021 : 0.43 28 May 2021 : 0.43 31 May 2021 : 0.43 1 Jun 2021 : 0.43 2 Jun 2021 : 0.43 4 Jun 2021 : 0.43 7 Jun 2021 : 0.44 8 Jun 2021 : 0.44 9 Jun 2021 : 0.44 10 Jun 2021 : 0.44 11 Jun 2021 : 0.44 14 Jun 2021 : 0.44
Click here for enlarge graph Click here for enlarge graph    
               
T-BILL1M : 0.2 ILB217A : 2.46 T-BILL3M : 0.17 T-BILL6M : 0.17 LB21DA : 0.27 T-BILL1Y : 0.2 LB226A : 0.1 LB22DA : 0.06 LB23DA : -0.19 LB246A : -0.02 LB24DB : -1.41 LB256A : -2.3 LB25DA : -0.67 LB26DA : 0.06 ILB283A : 1.77 LB28DA : 0.06 LB29DA : 0.11 LB316A : 2.03 LB31DA : 1.97 LB326A : 1.46 ESGLB35DA : 0.45 LB366A : -0.18 LBA37DA : 0.12 LB386A : -0.06 LB426A : 0.35 LB446A : 0.27 LB466A : -0.01 LB496A : 0.73 LB616A : 0.23 LB666A : 0.19 LB676A : 0.81 LB716A : 0.76
LB21DA : 3.8 LB226A : 2.72 LB22DA : 2.26 LB23DA : 2.22 LB246A : 2.08 LB24DB : 1.87 LB256A : 2.33 LB25DA : 2.84 LB26DA : 2.26 LB28DA : 2.22 LB29DA : 1.94 LB316A : 3.67 LB31DA : 2.19 LB326A : 4.23 LB366A : 6.55 LBA37DA : 9.75 LB386A : 4.6 LB426A : 5.64 LB446A : 9.97 LB466A : 10.01 LB496A : 8.8 LB616A : 10.37 LB666A : 10 LB676A : 8.73 LB716A : 9.1 LB21DA : 140,091 LB226A : 118,318 LB22DA : 169,890 LB23DA : 202,692 LB246A : 174,000 LB24DB : 243,241 LB256A : 238,211 LB25DA : 205,271 LB26DA : 240,382 LB28DA : 194,591 LB29DA : 208,751 LB316A : 198,108 LB31DA : 82,004 LB326A : 246,510 LB366A : 189,290 LBA37DA : 235,581 LB386A : 251,339 LB426A : 48,997 LB446A : 140,057 LB466A : 178,985 LB496A : 62,374 LB616A : 165,902 LB666A : 186,081 LB676A : 141,187 LB716A : 31,588
Click here for enlarge graph Click here for enlarge graph    
 
US Treasury : 1 Mth. : 0.01 US Treasury : 3 Mth. : 0.03 US Treasury : 6 Mth. : 0.04 US Treasury : 1 YR. : 0.05 US Treasury : 2 YR. : 0.16 US Treasury : 3 YR. : 0.31 US Treasury : 4 YR. : 0 US Treasury : 5 YR. : 0.76 US Treasury : 6 YR. : 0 US Treasury : 7 YR. : 1.16 US Treasury : 8 YR. : 0 US Treasury : 9 YR. : 0 US Treasury : 10 YR. : 1.47 US Treasury : 11 YR. : 0 US Treasury : 12 YR. : 0 US Treasury : 13 YR. : 0 US Treasury : 14 YR. : 0 US Treasury : 15 YR. : 0 US Treasury : 16 YR. : 0 US Treasury : 17 YR. : 0 US Treasury : 18 YR. : 0 US Treasury : 19 YR. : 0 US Treasury : 20 YR. : 2.08 US Treasury : 21 YR. : 0 US Treasury : 22 YR. : 0 US Treasury : 23 YR. : 0 US Treasury : 24 YR. : 0 US Treasury : 25 YR. : 0 US Treasury : 26 YR. : 0 US Treasury : 27 YR. : 0 US Treasury : 28 YR. : 0 US Treasury : 29 YR. : 0 US Treasury : 30 YR. : 2.15 Govt. Yield : 1 Mth. : 0.33 Govt. Yield : 3 Mth. : 0.37 Govt. Yield : 6 Mth. : 0.44 Govt. Yield : 1 YR. : 0.48 Govt. Yield : 2 YR. : 0.52 Govt. Yield : 3 YR. : 0.60 Govt. Yield : 4 YR. : 0.77 Govt. Yield : 5 YR. : 0.98 Govt. Yield : 6 YR. : 1.20 Govt. Yield : 7 YR. : 1.40 Govt. Yield : 8 YR. : 1.57 Govt. Yield : 9 YR. : 1.69 Govt. Yield : 10 YR. : 1.81 Govt. Yield : 11 YR. : 1.94 Govt. Yield : 12 YR. : 2.04 Govt. Yield : 13 YR. : 2.12 Govt. Yield : 14 YR. : 2.21 Govt. Yield : 15 YR. : 2.29 Govt. Yield : 16 YR. : 2.35 Govt. Yield : 17 YR. : 2.40 Govt. Yield : 18 YR. : 2.42 Govt. Yield : 19 YR. : 2.44 Govt. Yield : 20 YR. : 2.45 Govt. Yield : 21 YR. : 2.47 Govt. Yield : 22 YR. : 2.56 Govt. Yield : 23 YR. : 2.65 Govt. Yield : 24 YR. : 2.68 Govt. Yield : 25 YR. : 2.69 Govt. Yield : 26 YR. : 2.70 Govt. Yield : 27 YR. : 2.71 Govt. Yield : 28 YR. : 2.71 Govt. Yield : 29 YR. : 2.73 Govt. Yield : 30 YR. : 2.74 Govt. Yield : 31 YR. : 2.76 Govt. Yield : 32 YR. : 2.77 Govt. Yield : 33 YR. : 2.78 Govt. Yield : 34 YR. : 2.80 Govt. Yield : 35 YR. : 2.81 Govt. Yield : 36 YR. : 2.83 Govt. Yield : 37 YR. : 2.84 Govt. Yield : 38 YR. : 2.85 Govt. Yield : 39 YR. : 2.87 Govt. Yield : 40 YR. : 2.88 Govt. Yield : 41 YR. : 2.88 Govt. Yield : 42 YR. : 2.89 Govt. Yield : 43 YR. : 2.89 Govt. Yield : 44 YR. : 2.89 Govt. Yield : 45 YR. : 2.90 Govt. Yield : 46 YR. : 2.91 Govt. Yield : 47 YR. : 2.92 Govt. Yield : 48 YR. : 2.93 Govt. Yield : 49 YR. : 2.94 Govt. Yield : 50 YR. : 2.95
289.10 296.01 302.33 308.13 313.51 318.52 323.20 327.60 331.74 335.67 339.39 342.93 346.30 349.53 352.62 355.58 358.43 361.16 363.80 366.35 368.81 371.19 373.49 375.72 377.89 379.99 382.04 384.03 385.96 387.84 389.68 391.47 393.22 394.93 396.60 398.23 399.82 401.38 402.91 404.41 405.87 407.31 408.72 410.10 411.46 412.79 414.09 415.38 416.64 417.88 419.10 420.30 421.48 422.64 423.78 424.91 426.02 427.11 428.18 429.24 430.29 431.31 432.33 433.33 434.32 435.29 436.25 437.20 438.14 439.06 439.97 440.88 441.77 442.65 443.51 444.37 445.22 446.06 446.89 447.71 448.52 449.32 450.11 450.90 451.68 452.44 453.20 453.95 454.70 455.44 456.16 456.89 457.60 458.31 459.01 459.70 460.39 461.07 461.75 462.42 463.08 192.25 199.14 205.43 211.21 216.56 221.55 226.21 230.59 234.72 238.63 242.34 245.86 249.22 252.44 255.51 258.46 261.29 264.02 266.65 269.18 271.63 274.00 276.30 278.52 280.68 282.77 284.81 286.79 288.71 290.59 292.42 294.21 295.95 297.65 299.31 300.93 302.52 304.07 305.60 307.08 308.54 309.98 311.38 312.75 314.11 315.43 316.73 318.01 319.27 320.50 321.72 322.91 324.09 325.24 326.38 327.50 328.61 329.69 330.76 331.82 332.86 333.88 334.89 335.89 336.87 337.84 338.80 339.74 340.68 341.60 342.51 343.40 344.29 345.17 346.03 346.89 347.73 348.57 349.39 350.21 351.02 351.81 352.60 353.39 354.16 354.92 355.68 356.43 357.17 357.90 358.63 359.35 360.06 360.76 361.46 362.15 362.84 363.52 364.19 364.86 365.52 42.79 49.66 55.93 61.70 67.04 72.01 76.66 81.03 85.15 89.04 92.74 96.25 99.61 102.81 105.88 108.82 111.64 114.36 116.98 119.51 121.95 124.32 126.60 128.82 130.97 133.06 135.09 137.07 138.99 140.86 142.68 144.46 146.20 147.89 149.55 151.17 152.75 154.30 155.82 157.31 158.76 160.19 161.59 162.96 164.31 165.63 166.93 168.20 169.46 170.69 171.90 173.09 174.26 175.42 176.55 177.67 178.77 179.85 180.92 181.97 183.01 184.03 185.04 186.03 187.01 187.98 188.93 189.88 190.80 191.72 192.63 193.52 194.41 195.28 196.14 197.00 197.84 198.67 199.50 200.31 201.12 201.91 202.70 203.48 204.25 205.01 205.77 206.51 207.25 207.98 208.71 209.43 210.13 210.84 211.53 212.22 212.91 213.58 214.25 214.92 215.58 41.92 48.60 54.70 60.32 65.51 70.35 74.88 79.13 83.13 86.92 90.52 93.94 97.20 100.32 103.30 106.17 108.92 111.56 114.11 116.57 118.95 121.25 123.48 125.63 127.73 129.76 131.73 133.66 135.52 137.35 139.12 140.85 142.54 144.19 145.80 147.38 148.92 150.43 151.90 153.35 154.77 156.16 157.52 158.85 160.16 161.45 162.71 163.95 165.17 166.37 167.55 168.71 169.85 170.97 172.08 173.16 174.23 175.29 176.33 177.35 178.36 179.35 180.33 181.30 182.26 183.20 184.13 185.04 185.95 186.84 187.72 188.59 189.45 190.30 191.14 191.97 192.79 193.60 194.40 195.20 195.98 196.75 197.52 198.28 199.03 199.77 200.51 201.23 201.95 202.66 203.37 204.07 204.76 205.44 206.12 206.79 207.45 208.11 208.76 209.41 210.05 9.83 15.59 20.85 25.68 30.16 34.33 38.23 41.89 45.35 48.61 51.71 54.66 57.47 60.15 62.73 65.19 67.56 69.84 72.04 74.16 76.21 78.19 80.11 81.96 83.77 85.52 87.22 88.88 90.49 92.06 93.59 95.08 96.53 97.96 99.35 100.70 102.03 103.33 104.60 105.85 107.07 108.26 109.44 110.59 111.72 112.83 113.92 114.98 116.04 117.07 118.08 119.08 120.06 121.03 121.98 122.92 123.84 124.75 125.65 126.53 127.40 128.25 129.10 129.93 130.75 131.56 132.36 133.15 133.93 134.70 135.46 136.21 136.96 137.69 138.41 139.13 139.83 140.53 141.22 141.90 142.58 143.25 143.91 144.56 145.21 145.85 146.48 147.10 147.72 148.34 148.95 149.55 150.14 150.73 151.31 151.89 152.47 153.03 153.59 154.15 154.70 8.93 12.10 14.99 17.66 20.12 22.41 24.56 26.57 28.47 30.27 31.98 33.60 35.15 36.62 38.04 39.40 40.70 41.95 43.16 44.33 45.46 46.55 47.60 48.62 49.62 50.58 51.52 52.43 53.31 54.18 55.02 55.84 56.64 57.42 58.19 58.94 59.67 60.38 61.08 61.77 62.44 63.10 63.74 64.38 65.00 65.61 66.21 66.79 67.37 67.94 68.50 69.05 69.59 70.12 70.64 71.16 71.67 72.17 72.66 73.15 73.62 74.10 74.56 75.02 75.47 75.92 76.36 76.79 77.22 77.64 78.06 78.48 78.88 79.29 79.68 80.08 80.47 80.85 81.23 81.61 81.98 82.35 82.71 83.07 83.42 83.78 84.12 84.47 84.81 85.15 85.48 85.81 86.14 86.46 86.79 87.10 87.42 87.73 88.04 88.35 88.65 8.83 11.97 14.84 17.48 19.92 22.19 24.32 26.31 28.20 29.98 31.67 33.28 34.81 36.27 37.68 39.02 40.31 41.56 42.75 43.91 45.03 46.11 47.15 48.17 49.15 50.10 51.03 51.94 52.81 53.67 54.50 55.32 56.11 56.89 57.64 58.38 59.11 59.82 60.51 61.19 61.86 62.51 63.15 63.77 64.39 65.00 65.59 66.17 66.74 67.31 67.86 68.41 68.94 69.47 69.99 70.50 71.00 71.50 71.99 72.47 72.94 73.41 73.87 74.32 74.77 75.21 75.65 76.08 76.51 76.92 77.34 77.75 78.15 78.55 78.95 79.34 79.72 80.10 80.48 80.85 81.22 81.58 81.94 82.30 82.65 83.00 83.35 83.69 84.02 84.36 84.69 85.02 85.34 85.66 85.98 86.30 86.61 86.92 87.23 87.53 87.83 2.73 5.80 8.61 11.19 13.58 15.80 17.89 19.84 21.68 23.43 25.08 26.65 28.15 29.59 30.96 32.28 33.54 34.76 35.93 37.06 38.15 39.21 40.24 41.23 42.19 43.13 44.03 44.92 45.78 46.61 47.43 48.23 49.00 49.76 50.50 51.23 51.94 52.63 53.31 53.97 54.63 55.26 55.89 56.50 57.11 57.70 58.28 58.85 59.41 59.96 60.50 61.04 61.56 62.08 62.59 63.09 63.58 64.06 64.54 65.01 65.48 65.93 66.38 66.83 67.27 67.70 68.13 68.55 68.96 69.38 69.78 70.18 70.58 70.97 71.35 71.74 72.11 72.49 72.85 73.22 73.58 73.93 74.29 74.64 74.98 75.32 75.66 75.99 76.32 76.65 76.98 77.30 77.61 77.93 78.24 78.55 78.85 79.16 79.46 79.75 80.05 2.43 4.86 7.08 9.13 11.02 12.78 14.43 15.97 17.43 18.81 20.12 21.37 22.55 23.69 24.77 25.81 26.82 27.78 28.71 29.60 30.47 31.30 32.11 32.90 33.66 34.40 35.12 35.82 36.50 37.16 37.81 38.44 39.05 39.65 40.24 40.82 41.38 41.92 42.46 42.99 43.50 44.01 44.50 44.99 45.47 45.94 46.40 46.85 47.29 47.73 48.16 48.58 48.99 49.40 49.80 50.20 50.59 50.97 51.35 51.72 52.09 52.45 52.81 53.16 53.51 53.85 54.19 54.52 54.85 55.18 55.50 55.82 56.13 56.44 56.74 57.05 57.34 57.64 57.93 58.22 58.50 58.79 59.07 59.34 59.61 59.88 60.15 60.42 60.68 60.94 61.19 61.45 61.70 61.95 62.19 62.44 62.68 62.92 63.16 63.39 63.63
Click here for enlarge graph Click here for enlarge graph    
13/05/21 : 0.97626398938873 14/05/21 : 0.975379017396334 17/05/21 : 0.977197162635499 18/05/21 : 0.979590501291402 19/05/21 : 1.22293155390339 20/05/21 : 1.4043163399986 21/05/21 : 1.41630597704964 24/05/21 : 1.39148485883038 25/05/21 : 1.37577064123646 27/05/21 : 1.37479882706443 28/05/21 : 1.36141511637469 31/05/21 : 1.3444255306604 01/06/21 : 1.35009689414681 02/06/21 : 1.345939372342 04/06/21 : 1.32045560547996 07/06/21 : 1.18774633050126 08/06/21 : 1.19575333897662 09/06/21 : 1.21822605777139 10/06/21 : 1.21733780238021 11/06/21 : 1.22029766072266 14/06/21 : 1.24191858273989 13/05/21 : 1.38925044537008 14/05/21 : 1.38939299633375 17/05/21 : 1.39846929789667 18/05/21 : 1.40393919335042 19/05/21 : 1.59344026594384 20/05/21 : 1.67800780898046 21/05/21 : 1.76837283982424 24/05/21 : 1.77945387062816 25/05/21 : 1.77638441693672 27/05/21 : 1.77122110532381 28/05/21 : 1.80339543318739 31/05/21 : 1.7879194316159 01/06/21 : 1.77698658953475 02/06/21 : 1.78676630246091 04/06/21 : 1.74755897438939 07/06/21 : 1.6543190626813 08/06/21 : 1.57215044236636 09/06/21 : 1.57150860299692 10/06/21 : 1.50721007208057 11/06/21 : 1.53617446896664 14/06/21 : 1.53380157025794 13/05/21 : 0.781861132218058 14/05/21 : 0.759027466760982 17/05/21 : 0.782160827298824 18/05/21 : 0.781858153673213 19/05/21 : 0.768212832215365 20/05/21 : 0.742608599086548 21/05/21 : 0.768604331547938 24/05/21 : 0.737944246762238 25/05/21 : 0.599262489185356 27/05/21 : 0.592615504814377 28/05/21 : 0.592778778967438 31/05/21 : 0.58971516060099 01/06/21 : 0.690848190415817 02/06/21 : 0.676502469854731 04/06/21 : 0.656077137589182 07/06/21 : 0.658457932273397 08/06/21 : 0.629986581489769 09/06/21 : 0.641373695193669 10/06/21 : 0.642180747384316 11/06/21 : 0.565954777445986 14/06/21 : 0.564954872542224
13/05/21 : 1.00550208188666 14/05/21 : 1.00509473229754 17/05/21 : 1.0034352698461 18/05/21 : 1.00671587001798 19/05/21 : 1.23858966804133 20/05/21 : 1.41619945138741 21/05/21 : 1.42076194081933 24/05/21 : 1.39706669286545 25/05/21 : 1.38258930882717 27/05/21 : 1.38252232687158 28/05/21 : 1.37153607774754 31/05/21 : 1.32889334643932 01/06/21 : 1.33754656527907 02/06/21 : 1.33393449560293 04/06/21 : 1.30817256524782 07/06/21 : 1.16023351731841 08/06/21 : 1.17214562502101 09/06/21 : 1.19248641280168 10/06/21 : 1.19532480702337 11/06/21 : 1.19647125238739 14/06/21 : 1.22133205104379 13/05/21 : 1.46500852261784 14/05/21 : 1.46511504481574 17/05/21 : 1.46872967174246 18/05/21 : 1.47404467759924 19/05/21 : 1.64178314322453 20/05/21 : 1.73118553176241 21/05/21 : 1.82156269778512 24/05/21 : 1.83928984176639 25/05/21 : 1.83777433844458 27/05/21 : 1.83539380101176 28/05/21 : 1.86790624696359 31/05/21 : 1.86180422179662 01/06/21 : 1.86468731372924 02/06/21 : 1.87613434398764 04/06/21 : 1.83972806314515 07/06/21 : 1.73891142144091 08/06/21 : 1.61941224818711 09/06/21 : 1.61580209696066 10/06/21 : 1.53689876096409 11/06/21 : 1.56561974323199 14/06/21 : 1.5608438267925 13/05/21 : 0.782780887822534 14/05/21 : 0.759920948630862 17/05/21 : 0.783092563128951 18/05/21 : 0.782791841838825 19/05/21 : 0.769118691934323 20/05/21 : 0.743487870922652 21/05/21 : 0.769515293523213 24/05/21 : 0.738827916185518 25/05/21 : 0.599976363725924 27/05/21 : 0.593312084145733 28/05/21 : 0.593470577855671 31/05/21 : 0.590410245535732 01/06/21 : 0.691662343144751 02/06/21 : 0.67730748463204 04/06/21 : 0.656857509588694 07/06/21 : 0.659235637177997 08/06/21 : 0.630731574006567 09/06/21 : 0.642135267395072 10/06/21 : 0.642942070644365 11/06/21 : 0.566612750733489 14/06/21 : 0.565618466872275
Click here for enlarge graph Click here for enlarge graph    
13/05/21 : 0.357326937552136 14/05/21 : 0.357503224352655 17/05/21 : 0.570698277405756 18/05/21 : 0.570466081449752 19/05/21 : 0.571293191776993 20/05/21 : 0.57098492787075 21/05/21 : 0.572154428443943 24/05/21 : 0.572133295875809 25/05/21 : 0.570687139325525 27/05/21 : 0.570920437172033 28/05/21 : 0.569840900462061 31/05/21 : 0.59764160616137 01/06/21 : 0.60203702495652 02/06/21 : 0.599255963741572 04/06/21 : 0.598406489488402 07/06/21 : 0.598301865178066 08/06/21 : 0.6013040486912 09/06/21 : 0.602529867102703 10/06/21 : 0.60310651227843 11/06/21 : 0.603559646090989 14/06/21 : 0.604019528313883 13/05/21 : 0.630896914280821 14/05/21 : 0.689112763812091 17/05/21 : 0.702410171230446 18/05/21 : 0.698218645606438 19/05/21 : 0.670314154832919 20/05/21 : 0.671415485461058 21/05/21 : 0.687694842365158 24/05/21 : 0.690837475260845 25/05/21 : 0.649014001230934 27/05/21 : 0.644380951642297 28/05/21 : 0.623142269093134 31/05/21 : 0.581519579335737 01/06/21 : 0.584472022498518 02/06/21 : 0.55688886214259 04/06/21 : 0.549894564790459 07/06/21 : 0.618230427011227 08/06/21 : 0.580299915491271 09/06/21 : 0.555215257553051 10/06/21 : 0.658295679963842 11/06/21 : 0.654039461666294 14/06/21 : 0.679721259646445 13/05/21 : 0.830245639545057 14/05/21 : 0.879679641090821 17/05/21 : 0.879731483132827 18/05/21 : 0.879710665463368 19/05/21 : 0.859750829190794 20/05/21 : 0.860833290757778 21/05/21 : 0.728274575430575 24/05/21 : 0.728063214331975 25/05/21 : 0.792243517275124 27/05/21 : 0.811266996441064 28/05/21 : 0.810509628314803 31/05/21 : 0.81073846900921 01/06/21 : 0.811150139119556 02/06/21 : 0.812364722723425 04/06/21 : 0.608386320985146 07/06/21 : 0.596939501351938 08/06/21 : 0.596848843213648 09/06/21 : 0.608075019985323 10/06/21 : 0.608333127355064 11/06/21 : 0.608161914973179 14/06/21 : 0.611985993595463 13/05/21 : 1.24271007745168 14/05/21 : 1.23909056594221 17/05/21 : 1.23993167189408 18/05/21 : 1.2397095466451 19/05/21 : 1.24288892256944 20/05/21 : 1.241373797391 21/05/21 : 1.21938812039951 24/05/21 : 1.21884884383549 25/05/21 : 1.21846412013456 27/05/21 : 1.21867776006789 28/05/21 : 2.44581774194421 31/05/21 : 2.37720227303598 01/06/21 : 2.36606958498069 02/06/21 : 2.36688209341061 04/06/21 : 2.45669068210487 07/06/21 : 2.47723012104372 08/06/21 : 2.47701088549474 09/06/21 : 2.47749415985915 10/06/21 : 2.47759228508569 11/06/21 : 2.47643911940326 14/06/21 : 2.47222809229096
13/05/21 : 0.306922648565508 14/05/21 : 0.30685049281299 17/05/21 : 0.77944496971638 18/05/21 : 0.779884866907522 19/05/21 : 0.781026458834559 20/05/21 : 0.781380012834441 21/05/21 : 0.782228035583512 24/05/21 : 0.79091933666398 25/05/21 : 0.791399321844296 27/05/21 : 0.795263871770118 28/05/21 : 0.78036415184751 31/05/21 : 0.811167485330196 01/06/21 : 0.813719001836536 02/06/21 : 0.812473410474104 04/06/21 : 0.812444801015032 07/06/21 : 0.813785583971966 08/06/21 : 0.799129827911619 09/06/21 : 0.798365709973005 10/06/21 : 0.798010452952984 11/06/21 : 0.797750929803555 14/06/21 : 0.797673196551796 13/05/21 : 0.548316027878907 14/05/21 : 0.485127852105941 17/05/21 : 0.486889938116229 18/05/21 : 0.495448433307792 19/05/21 : 0.491104402265167 20/05/21 : 0.493258474486859 21/05/21 : 0.510286831664959 24/05/21 : 0.558506225683217 25/05/21 : 0.533574337557769 27/05/21 : 0.529320662252575 28/05/21 : 0.529266984390107 31/05/21 : 0.503587018149316 01/06/21 : 0.419448490095663 02/06/21 : 0.422892101573218 04/06/21 : 0.423307945746473 07/06/21 : 0.424886856465761 08/06/21 : 0.382811734043189 09/06/21 : 0.378135928579807 10/06/21 : 0.384327730461304 11/06/21 : 0.385286898105695 14/06/21 : 0.384022302772236 13/05/21 : 0.682261405685937 14/05/21 : 0.70831589937195 17/05/21 : 0.70814796344363 18/05/21 : 0.708104219870396 19/05/21 : 0.691925916773723 20/05/21 : 0.691815686033282 21/05/21 : 0.691999333839362 24/05/21 : 0.668424848514455 25/05/21 : 0.763261195314454 27/05/21 : 0.763573256089531 28/05/21 : 0.758238776196854 31/05/21 : 0.758148595410724 01/06/21 : 0.757730450026946 02/06/21 : 0.759654365487317 04/06/21 : 0.756668141512003 07/06/21 : 0.64227365585048 08/06/21 : 0.640874203972299 09/06/21 : 0.652810068991638 10/06/21 : 0.425033312019766 11/06/21 : 0.424714252335862 14/06/21 : 0.427459700316474 13/05/21 : 1.29193629238746 14/05/21 : 1.28601707090518 17/05/21 : 1.28387415964431 18/05/21 : 1.28346803490347 19/05/21 : 1.2820939105641 20/05/21 : 1.2867185087182 21/05/21 : 1.26375918350649 24/05/21 : 1.25703797927926 25/05/21 : 1.26333282928753 27/05/21 : 1.26715711058025 28/05/21 : 2.09469686014266 31/05/21 : 1.87051853768364 01/06/21 : 1.86896440654072 02/06/21 : 1.87400689236545 04/06/21 : 1.96013423502755 07/06/21 : 2.00990616730279 08/06/21 : 2.00905021406198 09/06/21 : 2.0103271619023 10/06/21 : 2.00628810437232 11/06/21 : 2.00357964289004 14/06/21 : 1.99462469777309
Click here for enlarge graph Click here for enlarge graph    
13/05/21 : 2.19 14/05/21 : 2.17 17/05/21 : 2.17 18/05/21 : 2.17 19/05/21 : 2.18 20/05/21 : 2.20 21/05/21 : 2.21 24/05/21 : 2.21 25/05/21 : 2.21 27/05/21 : 2.21 28/05/21 : 2.21 31/05/21 : 2.19 01/06/21 : 2.19 02/06/21 : 2.18 04/06/21 : 2.18 07/06/21 : 2.18 08/06/21 : 2.18 09/06/21 : 2.19 10/06/21 : 2.18 11/06/21 : 2.18
    Click here for enlarge graph
 
               
13 Dec 2019 : 1.22 16 Dec 2019 : 1.22 17 Dec 2019 : 1.21 18 Dec 2019 : 1.20 19 Dec 2019 : 1.19 20 Dec 2019 : 1.19 23 Dec 2019 : 1.18 24 Dec 2019 : 1.17 25 Dec 2019 : 1.17 26 Dec 2019 : 1.16 27 Dec 2019 : 1.16 30 Dec 2019 : 1.16 2 Jan 2020 : 1.15 3 Jan 2020 : 1.14 6 Jan 2020 : 1.13 7 Jan 2020 : 1.11 8 Jan 2020 : 1.11 9 Jan 2020 : 1.11 10 Jan 2020 : 1.11 13 Jan 2020 : 1.11 14 Jan 2020 : 1.11 15 Jan 2020 : 1.11 16 Jan 2020 : 1.11 17 Jan 2020 : 1.11 20 Jan 2020 : 1.11 21 Jan 2020 : 1.11 22 Jan 2020 : 1.11 23 Jan 2020 : 1.10 24 Jan 2020 : 1.10 27 Jan 2020 : 1.10 13 Dec 2019 : 1.21 16 Dec 2019 : 1.21 17 Dec 2019 : 1.20 18 Dec 2019 : 1.19 19 Dec 2019 : 1.19 20 Dec 2019 : 1.18 23 Dec 2019 : 1.16 24 Dec 2019 : 1.15 25 Dec 2019 : 1.15 26 Dec 2019 : 1.15 27 Dec 2019 : 1.15 30 Dec 2019 : 1.15 2 Jan 2020 : 1.14 3 Jan 2020 : 1.13 6 Jan 2020 : 1.12 7 Jan 2020 : 1.10 8 Jan 2020 : 1.10 9 Jan 2020 : 1.10 10 Jan 2020 : 1.10 13 Jan 2020 : 1.10 14 Jan 2020 : 1.10 15 Jan 2020 : 1.10 16 Jan 2020 : 1.10 17 Jan 2020 : 1.10 20 Jan 2020 : 1.10 21 Jan 2020 : 1.10 22 Jan 2020 : 1.09 23 Jan 2020 : 1.09 24 Jan 2020 : 1.09 27 Jan 2020 : 1.09 16 Dec 2019 : 1.06 17 Dec 2019 : 1.06 18 Dec 2019 : 1.06 19 Dec 2019 : 1.08 20 Dec 2019 : 1.08 23 Dec 2019 : 1.12 24 Dec 2019 : 1.14 25 Dec 2019 : 1.13 26 Dec 2019 : 1.06 27 Dec 2019 : 1.18 30 Dec 2019 : 1.08 6 Jan 2020 : 0.97 7 Jan 2020 : 1.03 8 Jan 2020 : 1.08 9 Jan 2020 : 1.06 10 Jan 2020 : 1.06 13 Jan 2020 : 1.04 14 Jan 2020 : 1.00 15 Jan 2020 : 1.03 16 Jan 2020 : 1.07 17 Jan 2020 : 1.04 20 Jan 2020 : 0.98 21 Jan 2020 : 1.01 22 Jan 2020 : 1.04 23 Jan 2020 : 1.03 24 Jan 2020 : 0.99 27 Jan 2020 : 0.99 16 Dec 2019 : 0.85 17 Dec 2019 : 0.84 18 Dec 2019 : 0.84 19 Dec 2019 : 0.90 20 Dec 2019 : 0.90 23 Dec 2019 : 1.00 24 Dec 2019 : 0.96 25 Dec 2019 : 0.94 26 Dec 2019 : 0.86 27 Dec 2019 : 0.97 30 Dec 2019 : 0.91 6 Jan 2020 : 0.78 7 Jan 2020 : 0.85 8 Jan 2020 : 0.96 9 Jan 2020 : 0.92 10 Jan 2020 : 0.94 13 Jan 2020 : 0.93 14 Jan 2020 : 0.87 15 Jan 2020 : 0.89 16 Jan 2020 : 0.92 17 Jan 2020 : 0.94 20 Jan 2020 : 0.85 21 Jan 2020 : 0.91 22 Jan 2020 : 0.94 23 Jan 2020 : 0.92 24 Jan 2020 : 0.87 27 Jan 2020 : 0.88
1.25 1.27 1.30 1.33 1.37 1.48 0 1.71 0.00 0 0 0 0 0 0 0.00 0.00 1.56 1.68 1.84 1.85 1.88 1.97
Click here for enlarge graph Click here for enlarge graph    
Remark : THB I-IR = Thai Baht Implied Interest Rates
 
               
25 Nov 2019 : 1.25 26 Nov 2019 : 1.25 27 Nov 2019 : 1.25 28 Nov 2019 : 1.25 29 Nov 2019 : 1.25 2 Dec 2019 : 1.25 3 Dec 2019 : 1.25 4 Dec 2019 : 1.25 6 Dec 2019 : 1.25 9 Dec 2019 : 1.25 11 Dec 2019 : 1.25 12 Dec 2019 : 1.25 13 Dec 2019 : 1.25 16 Dec 2019 : 1.25 17 Dec 2019 : 1.25 18 Dec 2019 : 1.25 19 Dec 2019 : 1.25 20 Dec 2019 : 1.25 23 Dec 2019 : 1.25 24 Dec 2019 : 1.25 25 Dec 2019 : 1.25 26 Dec 2019 : 1.25 27 Dec 2019 : 1.25 30 Dec 2019 : 1.25 2 Jan 2020 : 1.25 3 Jan 2020 : 1.25 6 Jan 2020 : 1.25 7 Jan 2020 : 1.25 8 Jan 2020 : 1.25 9 Jan 2020 : 1.25 25 Nov 2019 : 1.25 26 Nov 2019 : 1.25 27 Nov 2019 : 1.25 28 Nov 2019 : 1.25 29 Nov 2019 : 1.25 2 Dec 2019 : 1.25 17 Dec 2019 : 1.25 18 Dec 2019 : 1.25 19 Dec 2019 : 1.25 20 Dec 2019 : 1.25 23 Dec 2019 : 1.25 24 Dec 2019 : 1.25 25 Dec 2019 : 1.25 26 Dec 2019 : 1.25 27 Dec 2019 : 1.25 30 Dec 2019 : 1.25 7 Jan 2020 : 1.25 8 Jan 2020 : 1.25 9 Jan 2020 : 1.25 25 Nov 2019 : 1.10 26 Nov 2019 : 1.10 28 Nov 2019 : 1.12 29 Nov 2019 : 1.14 2 Dec 2019 : 1.77 4 Dec 2019 : 1.58 12 Dec 2019 : 1.13 16 Dec 2019 : 1.13 17 Dec 2019 : 1.10 18 Dec 2019 : 1.11 19 Dec 2019 : 1.15 20 Dec 2019 : 1.15 23 Dec 2019 : 1.13 25 Dec 2019 : 1.01 26 Dec 2019 : 0.97 27 Dec 2019 : -0.12 30 Dec 2019 : -2.16 6 Jan 2020 : 0.25 7 Jan 2020 : 0.95 8 Jan 2020 : 0.94 9 Jan 2020 : 0.99
17 Dec 2019 : 1.25 18 Dec 2019 : 1.25 19 Dec 2019 : 1.25 20 Dec 2019 : 1.25 23 Dec 2019 : 1.25 24 Dec 2019 : 1.25 25 Dec 2019 : 1.25 26 Dec 2019 : 1.25 27 Dec 2019 : 1.25 30 Dec 2019 : 1.25 7 Jan 2020 : 1.25 8 Jan 2020 : 1.25 9 Jan 2020 : 1.25 10 Jan 2020 : 1.25 13 Jan 2020 : 1.25 14 Jan 2020 : 1.25 15 Jan 2020 : 1.25 16 Jan 2020 : 1.25 17 Jan 2020 : 1.25 20 Jan 2020 : 1.25 21 Jan 2020 : 1.25 22 Jan 2020 : 1.25 23 Jan 2020 : 1.25 24 Jan 2020 : 1.25 27 Jan 2020 : 1.25 16 Dec 2019 : 1.75 17 Dec 2019 : 1.75 18 Dec 2019 : 1.75 19 Dec 2019 : 1.75 20 Dec 2019 : 1.75 23 Dec 2019 : 1.75 24 Dec 2019 : 1.75 25 Dec 2019 : 1.75 26 Dec 2019 : 1.75 27 Dec 2019 : 1.75 30 Dec 2019 : 1.75 6 Jan 2020 : 1.75 7 Jan 2020 : 1.75 8 Jan 2020 : 1.75 9 Jan 2020 : 1.75 10 Jan 2020 : 1.75 13 Jan 2020 : 1.75 14 Jan 2020 : 1.75 15 Jan 2020 : 1.75 16 Jan 2020 : 1.75 17 Jan 2020 : 1.75 20 Jan 2020 : 1.75 21 Jan 2020 : 1.75 22 Jan 2020 : 1.75 23 Jan 2020 : 1.75 24 Jan 2020 : 1.75 27 Jan 2020 : 1.75
Click here for enlarge graph Click here for enlarge graph    
Remark : THB I-IR = Thai Baht Implied Interest Rates
               
6 Jan 2020 : 27.91 7 Jan 2020 : 27.81 8 Jan 2020 : 28.00 9 Jan 2020 : 27.74 10 Jan 2020 : 27.63 13 Jan 2020 : 27.55 14 Jan 2020 : 27.49 15 Jan 2020 : 27.53 16 Jan 2020 : 27.54 17 Jan 2020 : 27.65 20 Jan 2020 : 27.59 21 Jan 2020 : 27.60 22 Jan 2020 : 27.65 23 Jan 2020 : 27.78 24 Jan 2020 : 27.86 27 Jan 2020 : 28.13 1 Feb 2020 : 27.70 1 Mar 2020 : 27.86 6 Jan 2020 : 33.64 7 Jan 2020 : 33.72 8 Jan 2020 : 33.77 9 Jan 2020 : 33.66 10 Jan 2020 : 33.60 13 Jan 2020 : 33.56 14 Jan 2020 : 33.68 15 Jan 2020 : 33.67 16 Jan 2020 : 33.75 17 Jan 2020 : 33.91 20 Jan 2020 : 33.72 21 Jan 2020 : 33.66 22 Jan 2020 : 33.68 23 Jan 2020 : 33.73 24 Jan 2020 : 33.71 27 Jan 2020 : 33.81 1 Feb 2020 : 33.76 1 Mar 2020 : 33.68 6 Jan 2020 : 30.15 7 Jan 2020 : 30.14 8 Jan 2020 : 30.29 9 Jan 2020 : 30.31 10 Jan 2020 : 30.26 13 Jan 2020 : 30.19 14 Jan 2020 : 30.26 15 Jan 2020 : 30.26 16 Jan 2020 : 30.31 17 Jan 2020 : 30.46 20 Jan 2020 : 30.38 21 Jan 2020 : 30.37 22 Jan 2020 : 30.39 23 Jan 2020 : 30.46 24 Jan 2020 : 30.51 27 Jan 2020 : 30.67 1 Feb 2020 : 30.11 1 Mar 2020 : 30.16
30 Apr 21 : 1583.13 05 May 21 : 1549.22 06 May 21 : 1571.91 07 May 21 : 1585.03 10 May 21 : 1588.15 11 May 21 : 1578.93 12 May 21 : 1571.85 13 May 21 : 1548.13 14 May 21 : 1549.48 17 May 21 : 1549.16 18 May 21 : 1566.8 19 May 21 : 1562.24 20 May 21 : 1554.54 21 May 21 : 1552.44 24 May 21 : 1551.85 25 May 21 : 1568.58 27 May 21 : 1582.96 28 May 21 : 1581.98 31 May 21 : 1593.59 01 Jun 21 : 1618.59 02 Jun 21 : 1617.55 04 Jun 21 : 1611.53 07 Jun 21 : 1612.59 08 Jun 21 : 1612.88 09 Jun 21 : 1626.27 10 Jun 21 : 1625.27 11 Jun 21 : 1636.56 14 Jun 21 : 1633.06 30 Apr 21 : 85,480 05 May 21 : 127,109 06 May 21 : 91,321 07 May 21 : 93,878 10 May 21 : 111,865 11 May 21 : 102,358 12 May 21 : 117,161 13 May 21 : 143,714 14 May 21 : 97,359 17 May 21 : 98,562 18 May 21 : 98,215 19 May 21 : 83,534 20 May 21 : 90,007 21 May 21 : 80,932 24 May 21 : 78,741 25 May 21 : 88,951 27 May 21 : 175,296 28 May 21 : 99,508 31 May 21 : 79,813 01 Jun 21 : 116,038 02 Jun 21 : 101,450 04 Jun 21 : 106,351 07 Jun 21 : 88,490 08 Jun 21 : 100,260 09 Jun 21 : 94,107 10 Jun 21 : 105,961 11 Jun 21 : 106,114 14 Jun 21 : 85,114
Click here for enlarge graph Click here for enlarge graph