print    close
 
04/08/26 : 0.80006361922923 05/08/26 : 0.602260550316387 06/08/26 : 0.641232528575577 07/08/26 : 0.630714133536433 10/08/26 : 0.682774308504342 11/08/26 : 0.683402945927709 13/08/26 : 0.683380229971352 14/08/26 : 0.685360487966001 17/08/26 : 0.690199807993443 18/08/26 : 0.661401013558161 19/08/26 : 0.652957555240501 20/08/26 : 0.650445257429605 21/08/26 : 0.650409245872253 24/08/26 : 0.593559904718445 25/08/26 : 0.592951996178681 26/08/26 : 0.539585423243219 27/08/26 : 0.539612447733408 28/08/26 : 0.992301970303379 31/08/26 : 1.28238512582082 01/09/26 : 1.27615469608415 02/09/26 : 1.29196487928552 04/08/26 : 0.357402741137139 05/08/26 : 0.362924257714795 06/08/26 : 0.350267001147138 07/08/26 : 0.44631330313891 10/08/26 : 0.538587368981361 11/08/26 : 0.538896699207552 13/08/26 : 0.540572954872098 14/08/26 : 0.550427069469833 17/08/26 : 0.530735830915429 18/08/26 : 0.539680784424087 19/08/26 : 0.536383820758409 20/08/26 : 0.521925231161084 21/08/26 : 0.516170551263579 24/08/26 : 0.506073552637836 25/08/26 : 0.50763147539599 26/08/26 : 0.509175794819018 27/08/26 : 0.510077936859572 28/08/26 : 0.510158053604249 31/08/26 : 0.489490977357804 01/09/26 : 0.489647500984456 02/09/26 : 0.49325943068403 04/08/26 : 0.990389678000678 05/08/26 : 0.981777788990701 06/08/26 : 0.979049363602155 07/08/26 : 1.03249778666539 10/08/26 : 1.1310590767799 11/08/26 : 1.12479004553705 13/08/26 : 1.09785171017965 14/08/26 : 1.07427647429401 17/08/26 : 0.973374402507772 18/08/26 : 0.959742592642105 19/08/26 : 0.9705578755017 20/08/26 : 0.976523369241784 21/08/26 : 0.921698279971053 24/08/26 : 0.989088267151738 25/08/26 : 0.83235263864235 26/08/26 : 0.854362773174804 27/08/26 : 0.863069466961475 28/08/26 : 0.837211434730357 31/08/26 : 0.932610132999935 01/09/26 : 0.98582933357881 02/09/26 : 0.961836769028097 04/08/26 : 0.203821961146343 05/08/26 : 0.203260617809469 06/08/26 : 0.203416691034366 07/08/26 : 0.205509568710532 10/08/26 : 0.206114046521503 11/08/26 : 0.209048595315763 13/08/26 : 0.208371624469374 14/08/26 : 0.207515325371621 17/08/26 : 1.86103374356765 18/08/26 : 1.86172229712559 19/08/26 : 1.86167137577151 20/08/26 : 1.86153049159698 21/08/26 : 1.8451102462501 24/08/26 : 1.84183986370402 25/08/26 : 1.83603704058308 26/08/26 : 1.83520567970652 27/08/26 : 1.83743797209461 28/08/26 : 1.83762264432747 31/08/26 : 1.83613204110596 01/09/26 : 1.83615042353348 02/09/26 : 1.91206074401321