print    close
 
02/07/21 : 0.351126473296531 05/07/21 : 0.365448682946954 06/07/21 : 0.365154795835201 07/07/21 : 0.36483283829501 08/07/21 : 0.364816523117651 09/07/21 : 0.364753974149002 12/07/21 : 0.364755453838663 13/07/21 : 0.364944107471155 14/07/21 : 0.364216955172619 15/07/21 : 0.372206724622753 16/07/21 : 0.372328572977377 19/07/21 : 0.370101536481389 20/07/21 : 0.375815470538796 21/07/21 : 0.376581682618906 22/07/21 : 0.376440779748287 23/07/21 : 0.346022311914623 27/07/21 : 0.166345820378767 29/07/21 : 0.168337393026421 30/07/21 : 0.168631476077649 02/08/21 : 0.16989126590734 03/08/21 : 0.168834669092388 02/07/21 : 0.278038330107483 05/07/21 : 0.341130571755352 06/07/21 : 0.353933795201666 07/07/21 : 0.354206781584372 08/07/21 : 0.359231142229209 09/07/21 : 0.360428978484041 12/07/21 : 0.358981595237187 13/07/21 : 0.366684531607914 14/07/21 : 0.32234406572715 15/07/21 : 0.380643143826513 16/07/21 : 0.380554549048213 19/07/21 : 0.390805238277886 20/07/21 : 0.391069494542246 21/07/21 : 0.372070653504986 22/07/21 : 0.377054143782902 23/07/21 : 0.376791169746958 27/07/21 : 0.378341106047257 29/07/21 : 0.380612201561309 30/07/21 : 0.366858199810952 02/08/21 : 0.368914258002556 03/08/21 : 0.370980016999299 02/07/21 : 0.324978388475405 05/07/21 : 0.32496966739339 06/07/21 : 0.312845253661187 07/07/21 : 0.312122853920908 08/07/21 : 0.294313069161835 09/07/21 : 0.295363786001341 12/07/21 : 0.295854015539933 13/07/21 : 0.2936396618468 14/07/21 : 0.313217992410751 15/07/21 : 0.311998932529007 16/07/21 : 0.308325410052588 19/07/21 : 0.305616297703751 20/07/21 : 0.306771977024794 21/07/21 : 0.308054059065893 22/07/21 : 0.308792649066681 23/07/21 : 0.309067592498387 27/07/21 : 0.30916292119869 29/07/21 : 0.308563574626435 30/07/21 : 0.195677104361897 02/08/21 : 0.196139366655272 03/08/21 : 0.185789021562824 02/07/21 : 0.707010009143833 05/07/21 : 0.534472732967046 06/07/21 : 0.379392411714014 07/07/21 : 0.373647922533237 08/07/21 : 0.375404209746527 09/07/21 : 0.377096512557667 12/07/21 : 0.371556735534158 13/07/21 : 0.361384066985894 14/07/21 : 0.241211424301951 15/07/21 : 0.380737384223989 16/07/21 : 0.380236065262596 19/07/21 : 0.36915880235 20/07/21 : 0.365190161780798 21/07/21 : 0.433751804863832 22/07/21 : 0.432693367602807 23/07/21 : 0.432546581449909 27/07/21 : 0.45274209831628 29/07/21 : 0.457027450758872 30/07/21 : 0.458067283151715 02/08/21 : 0.458157438466485 03/08/21 : 0.533480698295465