print    close
 
02/07/21 : 0.859648712692098 05/07/21 : 0.91679225627223 06/07/21 : 0.927459076323679 07/07/21 : 0.882391779433797 08/07/21 : 0.909108455511555 09/07/21 : 0.96912023021658 12/07/21 : 0.972481074052806 13/07/21 : 0.930306654568467 14/07/21 : 0.935553445232061 15/07/21 : 0.940352552168894 16/07/21 : 0.746397189584473 19/07/21 : 0.804143783397559 20/07/21 : 0.858268418831799 21/07/21 : 0.898369758832205 22/07/21 : 0.909584645090373 23/07/21 : 0.901407453612351 27/07/21 : 0.901058973041079 29/07/21 : 0.900694423931713 30/07/21 : 0.895487824944457 02/08/21 : 0.891885969254298 03/08/21 : 0.879879945692821 02/07/21 : 1.46215717560973 05/07/21 : 1.4567957242271 06/07/21 : 1.55645477998204 07/07/21 : 1.5244567822605 08/07/21 : 1.51697737805691 09/07/21 : 1.62434514641192 12/07/21 : 1.64334087119563 13/07/21 : 1.6424381186239 14/07/21 : 1.64366504209081 15/07/21 : 1.37440991526795 16/07/21 : 1.44298779841299 19/07/21 : 1.47411644137528 20/07/21 : 1.39976399386305 21/07/21 : 1.40053470744154 22/07/21 : 1.42076102741399 23/07/21 : 1.41854659240502 27/07/21 : 1.3929686178536 29/07/21 : 1.39263067242448 30/07/21 : 1.42270580355301 02/08/21 : 1.4816861545828 03/08/21 : 1.3425438268433 02/07/21 : 0.210068812148146 05/07/21 : 0.219149905314482 06/07/21 : 0.166448468872107 07/07/21 : 0.173308194750099 08/07/21 : 0.205438435849315 09/07/21 : 0.202350927671498 12/07/21 : 0.198657973577352 13/07/21 : 0.180134523659039 14/07/21 : 0.179517556756409 15/07/21 : 0.179496392115857 16/07/21 : 0.198302111554253 19/07/21 : 0.21068705538475 20/07/21 : 0.223900260935347 21/07/21 : 0.225011547079762 22/07/21 : 0.239260954813964 23/07/21 : 0.240038646147139 27/07/21 : 0.236380083975727 29/07/21 : 0.237307863810393 30/07/21 : 0.237399158451088 02/08/21 : 0.239028365801303 03/08/21 : 0.23333082871388