print    close
 
02/07/21 : 0.872233654161021 05/07/21 : 0.934000753956168 06/07/21 : 0.939950238741651 07/07/21 : 0.889415642604489 08/07/21 : 0.92087329788496 09/07/21 : 0.969689815895213 12/07/21 : 0.971994351613822 13/07/21 : 0.920036963573446 14/07/21 : 0.920970868900665 15/07/21 : 0.924637110062438 16/07/21 : 0.718668511225536 19/07/21 : 0.769336494897833 20/07/21 : 0.819993226639869 21/07/21 : 0.865585040774377 22/07/21 : 0.868318503751991 23/07/21 : 0.860775933178239 27/07/21 : 0.862347995749564 29/07/21 : 0.86277245337868 30/07/21 : 0.8578246487095 02/08/21 : 0.855361329079471 03/08/21 : 0.841960907272126 02/07/21 : 1.66488567958941 05/07/21 : 1.66323428813235 06/07/21 : 1.75605335701233 07/07/21 : 1.72420116398096 08/07/21 : 1.72077154105688 09/07/21 : 1.82623181506833 12/07/21 : 1.84355494819688 13/07/21 : 1.83602385954721 14/07/21 : 1.87436171485142 15/07/21 : 1.50787001238316 16/07/21 : 1.62996645507606 19/07/21 : 1.60781295535484 20/07/21 : 1.62147588196621 21/07/21 : 1.62485308257317 22/07/21 : 1.63943054465598 23/07/21 : 1.64373870580151 27/07/21 : 1.6219009566118 29/07/21 : 1.62249006119461 30/07/21 : 1.66778686212058 02/08/21 : 1.73291431921723 03/08/21 : 1.56534834765665 02/07/21 : 0.210323859552164 05/07/21 : 0.219406941708186 06/07/21 : 0.166681399059892 07/07/21 : 0.173541426573991 08/07/21 : 0.205714888423746 09/07/21 : 0.202620264779048 12/07/21 : 0.198915615882133 13/07/21 : 0.180359313297739 14/07/21 : 0.179741970436094 15/07/21 : 0.179720934568034 16/07/21 : 0.198554962958868 19/07/21 : 0.210944208663795 20/07/21 : 0.22415718837636 21/07/21 : 0.225267846503844 22/07/21 : 0.23950717564158 23/07/21 : 0.240285177029843 27/07/21 : 0.236613097241887 29/07/21 : 0.237542725775621 30/07/21 : 0.237634321062572 02/08/21 : 0.239258940631253 03/08/21 : 0.233555751961307